Register for streaming realtime charts, analysis tools, and prices.
MOB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.8013 | 0.0151 | 1.92% | 0.8517 | 0.864999 | 0.80 | 46,266 |
| May 30 2024 | 0.7862 | -0.009 | -1.13% | 0.79 | 0.8677 | 0.7831 | 113,648 |
| May 29 2024 | 0.7952 | -0.0226 | -2.76% | 0.7653 | 0.8016 | 0.7653 | 170,116 |
| May 28 2024 | 0.8178 | -0.0228 | -2.71% | 0.85 | 0.868 | 0.7803 | 109,310 |
| May 24 2024 | 0.8406 | -0.0595 | -6.61% | 0.91 | 0.91 | 0.8003 | 162,106 |
| May 23 2024 | 0.9001 | -0.0312 | -3.35% | 0.93 | 0.9333 | 0.8911 | 54,743 |
| May 22 2024 | 0.9313 | 0.0013 | 0.14% | 0.89 | 0.9329 | 0.89 | 72,225 |
| May 21 2024 | 0.93 | -0.0397 | -4.09% | 0.97 | 0.9701 | 0.8964 | 116,863 |
| May 20 2024 | 0.9697 | -0.0084 | -0.86% | 0.97 | 0.98 | 0.93 | 64,588 |
| May 17 2024 | 0.9781 | -0.0219 | -2.19% | 0.995 | 1.00 | 0.973 | 73,114 |
| May 16 2024 | 1.00 | 0.0485 | 5.10% | 0.945 | 1.03 | 0.945 | 341,970 |
| May 15 2024 | 0.9515 | -0.0151 | -1.56% | 0.95 | 0.98 | 0.9317 | 158,087 |
| May 14 2024 | 0.9666 | -0.00746 | -0.77% | 0.97 | 0.9799 | 0.9217 | 223,193 |
| May 13 2024 | 0.974061 | -0.01594 | -1.61% | 0.97 | 0.99 | 0.95 | 124,036 |
| May 10 2024 | 0.99 | -0.0085 | -0.85% | 1.00 | 1.02 | 0.971 | 74,893 |
| May 09 2024 | 0.9985 | -0.0165 | -1.63% | 1.00 | 1.02 | 0.975 | 71,337 |
| May 08 2024 | 1.015 | 0.01 | 1.50% | 0.995 | 1.03 | 0.96755 | 75,796 |
| May 07 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.03 | 0.98 | 64,488 |
| May 06 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 0.90 | 294,828 |
| May 03 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.08 | 1.03 | 56,596 |
| May 02 2024 | 1.05 | 0.01 | 0.48% | 1.03 | 1.0799 | 1.00 | 124,884 |
| May 01 2024 | 1.045 | 0.01 | 1.46% | 1.04 | 1.06 | 1.01 | 91,343 |
| Apr 30 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.0477 | 1.01 | 133,964 |
| Apr 29 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.0747 | 1.02 | 158,139 |
| Apr 26 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.11 | 1.06 | 121,919 |
| Apr 25 2024 | 1.10 | 0.01 | 0.92% | 1.05 | 1.15 | 1.01 | 410,986 |
| Apr 24 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.11 | 1.05 | 263,832 |
| Apr 23 2024 | 1.11 | -0.01 | -0.89% | 1.15 | 1.165 | 1.05 | 1,396,509 |
| Apr 22 2024 | 1.12 | 0.01 | 0.45% | 1.12 | 1.14 | 1.07 | 345,780 |
| Apr 19 2024 | 1.115 | 0.05 | 5.19% | 1.08 | 1.20 | 1.01 | 878,023 |
| Apr 18 2024 | 1.06 | 0.04 | 3.41% | 1.01 | 1.08 | 0.93 | 1,029,202 |
| Apr 17 2024 | 1.025 | -0.05 | -4.21% | 1.00 | 1.0596 | 0.97 | 809,650 |
| Apr 16 2024 | 1.07 | -0.18 | -14.40% | 1.34 | 1.35 | 0.9044 | 6,738,108 |
| Apr 15 2024 | 1.25 | -0.02 | -1.57% | 1.30 | 1.3789 | 1.14 | 1,622,573 |
| Apr 12 2024 | 1.27 | 0.14 | 12.39% | 1.17 | 1.34 | 1.13 | 947,149 |
| Apr 11 2024 | 1.13 | -0.18 | -13.74% | 1.27 | 1.275 | 1.13 | 192,742 |
| Apr 10 2024 | 1.31 | 0.08 | 6.50% | 1.21 | 1.36 | 1.10 | 507,513 |
| Apr 09 2024 | 1.23 | -0.03 | -2.38% | 1.27 | 1.29 | 1.21 | 48,352 |
| Apr 08 2024 | 1.26 | -0.14 | -10.00% | 1.38 | 1.38 | 1.24 | 179,270 |
| Apr 05 2024 | 1.40 | 0.14 | 11.11% | 1.29 | 1.42 | 1.24 | 473,026 |
| Apr 04 2024 | 1.26 | 0.10 | 8.62% | 1.18 | 1.26 | 1.15 | 126,722 |
| Apr 03 2024 | 1.16 | -0.04 | -2.93% | 1.20 | 1.20 | 1.13 | 48,832 |
| Apr 02 2024 | 1.195 | 0.02 | 1.27% | 1.14 | 1.2155 | 1.14 | 22,236 |
| Apr 01 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.22 | 1.102 | 35,791 |
| Mar 28 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.2267 | 1.18 | 8,404 |
| Mar 27 2024 | 1.20 | -0.02 | -1.64% | 1.24 | 1.24 | 1.17 | 30,812 |
| Mar 26 2024 | 1.22 | -0.06 | -4.69% | 1.32 | 1.32 | 1.22 | 15,745 |
| Mar 25 2024 | 1.28 | 0.05 | 4.07% | 1.26 | 1.29 | 1.18 | 33,484 |
| Mar 22 2024 | 1.23 | -0.05 | -3.91% | 1.26 | 1.28 | 1.15 | 21,229 |
| Mar 21 2024 | 1.28 | 0.00 | 0.00% | 1.34 | 1.34 | 1.25 | 16,569 |
| Mar 20 2024 | 1.28 | 0.04 | 3.23% | 1.31 | 1.37 | 1.25 | 24,100 |
| Mar 19 2024 | 1.24 | -0.04 | -3.13% | 1.28 | 1.325 | 1.24 | 31,886 |
| Mar 18 2024 | 1.28 | -0.03 | -2.22% | 1.30 | 1.42 | 1.26 | 41,526 |
| Mar 15 2024 | 1.3091 | 0.03 | 2.27% | 1.27 | 1.3616 | 1.26 | 15,482 |
| Mar 14 2024 | 1.28 | -0.08 | -5.88% | 1.36 | 1.39 | 1.26 | 28,520 |
| Mar 13 2024 | 1.36 | -0.05 | -3.55% | 1.44 | 1.4451 | 1.35 | 38,483 |
| Mar 12 2024 | 1.41 | 0.02 | 1.65% | 1.41 | 1.43 | 1.38 | 25,212 |
| Mar 11 2024 | 1.3871 | 0.07 | 5.08% | 1.40 | 1.41 | 1.35 | 31,907 |
| Mar 08 2024 | 1.32 | -0.10 | -7.04% | 1.41 | 1.42 | 1.30 | 68,841 |
| Mar 07 2024 | 1.4199 | 0.02 | 1.42% | 1.42 | 1.44 | 1.37 | 21,075 |
| Mar 06 2024 | 1.40 | 0.01 | 0.72% | 1.44 | 1.44 | 1.36 | 22,260 |
| Mar 05 2024 | 1.39 | 0.02 | 1.83% | 1.37 | 1.4435 | 1.37 | 34,129 |
| Mar 04 2024 | 1.365 | -0.05 | -3.19% | 1.44 | 1.4514 | 1.35 | 23,310 |
