Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mobilicom Ltd | MOB | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0285 | 3.00% | 0.98 | 14:54:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.945 | 0.945 | 1.03 | 0.9515 |
MOB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.9515 | -0.0151 | -1.56% | 0.95 | 0.98 | 0.9317 | 158,087 |
| May 14 2024 | 0.9666 | -0.00746 | -0.77% | 0.97 | 0.9799 | 0.9217 | 223,193 |
| May 13 2024 | 0.974061 | -0.01594 | -1.61% | 0.97 | 0.99 | 0.95 | 124,036 |
| May 10 2024 | 0.99 | -0.0085 | -0.85% | 1.00 | 1.02 | 0.971 | 74,893 |
| May 09 2024 | 0.9985 | -0.0165 | -1.63% | 1.00 | 1.02 | 0.975 | 71,337 |
| May 08 2024 | 1.015 | 0.01 | 1.50% | 0.995 | 1.03 | 0.96755 | 75,796 |
| May 07 2024 | 1.00 | -0.03 | -2.91% | 1.01 | 1.03 | 0.98 | 64,488 |
| May 06 2024 | 1.03 | -0.01 | -0.96% | 1.03 | 1.03 | 0.90 | 294,828 |
| May 03 2024 | 1.04 | -0.01 | -0.95% | 1.07 | 1.08 | 1.03 | 56,596 |
| May 02 2024 | 1.05 | 0.01 | 0.48% | 1.03 | 1.0799 | 1.00 | 124,884 |
| May 01 2024 | 1.045 | 0.01 | 1.46% | 1.04 | 1.06 | 1.01 | 91,343 |
| Apr 30 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.0477 | 1.01 | 133,964 |
| Apr 29 2024 | 1.05 | -0.03 | -2.78% | 1.05 | 1.0747 | 1.02 | 158,139 |
| Apr 26 2024 | 1.08 | -0.02 | -1.82% | 1.10 | 1.11 | 1.06 | 121,919 |
| Apr 25 2024 | 1.10 | 0.01 | 0.92% | 1.05 | 1.15 | 1.01 | 410,986 |
| Apr 24 2024 | 1.09 | -0.02 | -1.80% | 1.09 | 1.11 | 1.05 | 263,832 |
| Apr 23 2024 | 1.11 | -0.01 | -0.89% | 1.15 | 1.165 | 1.05 | 1,396,509 |
| Apr 22 2024 | 1.12 | 0.01 | 0.45% | 1.12 | 1.14 | 1.07 | 345,780 |
| Apr 19 2024 | 1.115 | 0.05 | 5.19% | 1.08 | 1.20 | 1.01 | 878,023 |
| Apr 18 2024 | 1.06 | 0.04 | 3.41% | 1.01 | 1.08 | 0.93 | 1,029,202 |
| Apr 17 2024 | 1.025 | -0.05 | -4.21% | 1.00 | 1.0596 | 0.97 | 809,650 |
| Apr 16 2024 | 1.07 | -0.18 | -14.40% | 1.34 | 1.35 | 0.9044 | 6,738,108 |
