News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0157 | 1.65786694826 | 0.947 | 0.9849 | 0.9 | 55035 | 0.9330474 | CS |
| 4 | -0.2373 | -19.775 | 1.2 | 1.2 | 0.9 | 80413 | 1.01008892 | CS |
| 12 | -0.0676 | -6.56119576822 | 1.0303 | 1.27 | 0.759699 | 89454 | 1.01585056 | CS |
| 26 | -0.8781 | -47.7020860495 | 1.8408 | 1.9 | 0.759699 | 178571 | 1.42748935 | CS |
| 52 | -1.9021 | -66.3955598995 | 2.8648 | 6.4232 | 0.759699 | 2053811 | 3.63642889 | CS |
| 156 | -2.8373 | -74.6657894737 | 3.8 | 103.2 | 0.759699 | 1628518 | 9.00923734 | CS |
| 260 | -15.6773 | -94.2145432692 | 16.64 | 103.2 | 0.759699 | 1352541 | 11.15880612 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 0.9181 | -0.0095 | -1.02 | 0.9099 | 1.02 | 0.9099 | 51578 |
| 1749767700 | 0.9276 | -0.0288 | -3.01 | 0.9277 | 0.96 | 0.9082 | 41520 |
| 1749681300 | 0.9564 | 0.0239 | 2.56 | 0.91 | 0.9825 | 0.91 | 91660 |
| 1749594900 | 0.9325 | 0.0175 | 1.91 | 0.9 | 0.9849 | 0.9 | 18584 |
| 1749508500 | 0.915 | -0.005 | -0.54 | 0.921 | 0.929899 | 0.903 | 58797 |
| 1749249300 | 0.92 | -0.0306 | -3.22 | 0.947 | 0.9624 | 0.902 | 64612 |
| 1749162900 | 0.9506 | -0.0694 | -6.80 | 1 | 1.04 | 0.92 | 166037 |
| 1749076500 | 1.02 | -0.05 | -4.67 | 1.04 | 1.04 | 0.9673 | 160009 |
| 1748990100 | 1.07 | 0.04 | 3.88 | 1.02 | 1.08 | 1.0001 | 95044 |
| 1748903700 | 1.03 | 0.01 | 0.98 | 1.04 | 1.08 | 0.96 | 36977 |
| 1748644500 | 1.02 | 0.01 | 0.99 | 0.98 | 1.1 | 0.98 | 54876 |
| 1748558100 | 1.01 | 0.03 | 3.02 | 0.98 | 1.02 | 0.9715 | 23568 |
| 1748471700 | 0.9804 | -0.0141 | -1.42 | 0.994 | 1.01 | 0.9565 | 80076 |
| 1748385300 | 0.9945 | -0.0305 | -2.98 | 1.02 | 1.0927 | 0.985 | 87666 |
| 1748039700 | 1.025 | -0.06 | -5.09 | 1.07 | 1.0841 | 1.02 | 63965 |
| 1747953300 | 1.08 | 0.06 | 5.88 | 1.05 | 1.1 | 1.04 | 77011 |
| 1747866900 | 1.02 | -0.15 | -12.82 | 1.1399999 | 1.1664 | 0.9788 | 302771 |
| 1747780500 | 1.17 | 0.01 | 0.86 | 1.1399999 | 1.18 | 1.1299999 | 36818 |
| 1747694100 | 1.16 | -0.02 | -1.28 | 1.1299999 | 1.1786 | 1.1299999 | 10319 |
| 1747434900 | 1.175 | -0.02 | -1.26 | 1.2 | 1.2 | 1.15 | 57546 |
| 1747348500 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.1399999 | 25929 |
| 1747262100 | 1.19 | -0.04 | -3.25 | 1.21 | 1.24 | 1.19 | 34677 |
| 1747175700 | 1.23 | 0.01 | 0.57 | 1.2 | 1.24 | 1.19 | 43894 |
| 1747089300 | 1.223 | 0.05 | 4.53 | 1.2 | 1.2695 | 1.1299999 | 56693 |
| 1746830100 | 1.17 | -0 | -0.27 | 1.17 | 1.23 | 1.16 | 42592 |
| 1746743700 | 1.1732 | -0.06 | -4.62 | 1.25 | 1.2699 | 1.17 | 110805 |
| 1746657300 | 1.23 | 0.07 | 6.03 | 1.16 | 1.25 | 1.1405 | 90563 |
| 1746570900 | 1.16 | -0.02 | -1.69 | 1.16 | 1.19 | 1.15 | 12220 |
| 1746484500 | 1.18 | 0.01 | 0.67 | 1.19 | 1.19 | 1.1399999 | 14799 |
| 1746225300 | 1.1721 | 0 | 0.18 | 1.16 | 1.2 | 1.1399999 | 14298 |
| 1746138900 | 1.17 | -0.03 | -2.50 | 1.17 | 1.2 | 1.1301 | 23547 |
| 1746052500 | 1.2 | 0.07 | 6.19 | 1.2 | 1.2001 | 1.1212 | 110878 |
| 1745966100 | 1.1299999 | 0 | 0.01 | 1.0709 | 1.16 | 1.0709 | 29921 |
| 1745879700 | 1.1298999 | 0.02 | 1.79 | 1.16 | 1.16 | 1.07 | 27120 |
| 1745620500 | 1.11 | -0.06 | -5.13 | 1.1399999 | 1.2 | 1.1 | 41224 |
| 1745534100 | 1.17 | -0.02 | -1.68 | 1.2 | 1.2001 | 1.1 | 65401 |
| 1745447700 | 1.19 | 0.14 | 12.85 | 1.1 | 1.27 | 1 | 441996 |
| 1745361300 | 1.0545 | 0.06 | 6.52 | 0.9308 | 1.06 | 0.9308 | 192982 |
| 1745274900 | 0.99 | 0.0302 | 3.15 | 0.9582 | 0.99 | 0.9182 | 46795 |
| 1744929300 | 0.9598 | -0.0102 | -1.05 | 0.95 | 0.98 | 0.91 | 26258 |
| 1744842900 | 0.97 | -0.01 | -1.02 | 0.9485 | 0.9798 | 0.887 | 29328 |
| 1744756500 | 0.98 | -0.014999 | -1.51 | 0.998 | 0.998 | 0.9522 | 32673 |
| 1744670100 | 0.994999 | -0.003001 | -0.30 | 1.01 | 1.0198 | 0.9306 | 29799 |
| 1744410900 | 0.998 | -0.001 | -0.10 | 1 | 1 | 0.952101 | 69449 |
| 1744324500 | 0.999 | 0.1742 | 21.12 | 0.861 | 1.09 | 0.8195 | 302249 |
| 1744238100 | 0.8248 | 0.0248 | 3.10 | 0.81 | 0.921 | 0.7801 | 240711 |
| 1744151700 | 0.8 | -0.0023 | -0.29 | 0.801 | 0.85 | 0.78 | 147135 |
| 1744065300 | 0.8023 | -0.0177 | -2.16 | 0.8 | 0.8232 | 0.759699 | 168184 |
| 1743806100 | 0.8199999 | -0.03 | -3.53 | 0.86 | 0.8896 | 0.81 | 157711 |
| 1743719700 | 0.85 | -0.138 | -13.97 | 0.9584 | 0.9672 | 0.85 | 52698 |
| 1743633300 | 0.988 | 0.108 | 12.27 | 0.866 | 1 | 0.866 | 154248 |
| 1743546900 | 0.88 | 0.0637 | 7.80 | 0.8199999 | 0.923 | 0.8199999 | 28654 |
| 1743460500 | 0.8163 | -0.084 | -9.33 | 0.9 | 0.929999 | 0.8149999 | 140528 |
| 1743201300 | 0.9003 | -0.0799 | -8.15 | 0.9508 | 0.98 | 0.9003 | 120778 |
| 1743114900 | 0.9802 | -0.0198 | -1.98 | 1.01 | 1.0284 | 0.95 | 102629 |
| 1743028500 | 1 | -0.07 | -6.54 | 1.06 | 1.1 | 1 | 110433 |
| 1742942100 | 1.07 | 0 | 0.00 | 1.06 | 1.15 | 1.0375 | 160231 |
| 1742855700 | 1.07 | -0.02 | -1.83 | 1.09 | 1.1299999 | 1.06 | 60119 |
| 1742596500 | 1.09 | 0.04 | 3.75 | 1.0303 | 1.12 | 0.99 | 100348 |
| 1742510100 | 1.0506 | 0.12 | 13.04 | 0.9308 | 1.06 | 0.9308 | 92102 |
| 1742423700 | 0.9294 | -0.0156 | -1.65 | 0.945 | 0.96694 | 0.9 | 106897 |
| 1742337300 | 0.945 | -0.095 | -9.13 | 1.04 | 1.04 | 0.945 | 176453 |
| 1742250900 | 1.04 | -0.04 | -3.70 | 1.09 | 1.1 | 1.01 | 91573 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
