MMA Capital Holdings Inc Historical Data - MMAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1740612900	27.77	27.77	27.77	27.77
1740526500	27.77	27.77	27.77	27.77
1740440100	27.77	27.77	27.77	27.77
1740180900	27.77	27.77	27.77	27.77
1740094500	27.77	27.77	27.77	27.77
1740008100	27.77	27.77	27.77	27.77
1739921700	27.77	27.77	27.77	27.77
1739576100	27.77	27.77	27.77	27.77
1739489700	27.77	27.77	27.77	27.77
1739403300	27.77	27.77	27.77	27.77
1739316900	27.77	27.77	27.77	27.77
1739230500	27.77	27.77	27.77	27.77
1738971300	27.77	27.77	27.77	27.77
1738884900	27.77	27.77	27.77	27.77
1738798500	27.77	27.77	27.77	27.77
1738712100	27.77	27.77	27.77	27.77
1738625700	27.77	27.77	27.77	27.77
1738366500	27.77	27.77	27.77	27.77
1738280100	27.77	27.77	27.77	27.77
1738193700	27.77	27.77	27.77	27.77
1738107300	27.77	27.77	27.77	27.77
1738020900	27.77	27.77	27.77	27.77
1737761700	27.77	27.77	27.77	27.77
1737675300	27.77	27.77	27.77	27.77
1737588900	27.77	27.77	27.77	27.77
1737502500	27.77	27.77	27.77	27.77
1737156900	27.77	27.77	27.77	27.77
1737070500	27.77	27.77	27.77	27.77
1736984100	27.77	27.77	27.77	27.77
1736897700	27.77	27.77	27.77	27.77
1736811300	27.77	27.77	27.77	27.77
1736552100	27.77	27.77	27.77	27.77
1736379300	27.77	27.77	27.77	27.77
1736292900	27.77	27.77	27.77	27.77
1736206500	27.77	27.77	27.77	27.77
1735947300	27.77	27.77	27.77	27.77
1735860900	27.77	27.77	27.77	27.77
1735688100	27.77	27.77	27.77	27.77
1735601700	27.77	27.77	27.77	27.77
1735342500	27.77	27.77	27.77	27.77
1735256100	27.77	27.77	27.77	27.77
1735077840	27.77	27.77	27.77	27.77
1734996900	27.77	27.77	27.77	27.77
1734737700	27.77	27.77	27.77	27.77
1734651300	27.77	27.77	27.77	27.77
1734564900	27.77	27.77	27.77	27.77
1734478500	27.77	27.77	27.77	27.77
1734392100	27.77	27.77	27.77	27.77
1734132900	27.77	27.77	27.77	27.77
1734046500	27.77	27.77	27.77	27.77
1733960100	27.77	27.77	27.77	27.77
1733873700	27.77	27.77	27.77	27.77
1733787300	27.77	27.77	27.77	27.77
1733528100	27.77	27.77	27.77	27.77
1733441700	27.77	27.77	27.77	27.77
1733355300	27.77	27.77	27.77	27.77
1733268900	27.77	27.77	27.77	27.77
1733182500	27.77	27.77	27.77	27.77
1732917840	27.77	27.77	27.77	27.77
1732750500	27.77	27.77	27.77	27.77

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MMA Capital Holdings Inc (MMAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MMA Capital Holdings Inc (MMAC) Historical

MMA Capital Holdings Inc (MMAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS