MMA Capital Holdings Inc Historical Data - MMAC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1737070500	27.77	27.77	27.77	27.77
1736984100	27.77	27.77	27.77	27.77
1736897700	27.77	27.77	27.77	27.77
1736811300	27.77	27.77	27.77	27.77
1736552100	27.77	27.77	27.77	27.77
1736379300	27.77	27.77	27.77	27.77
1736292900	27.77	27.77	27.77	27.77
1736206500	27.77	27.77	27.77	27.77
1735947300	27.77	27.77	27.77	27.77
1735860900	27.77	27.77	27.77	27.77
1735688100	27.77	27.77	27.77	27.77
1735601700	27.77	27.77	27.77	27.77
1735342500	27.77	27.77	27.77	27.77
1735256100	27.77	27.77	27.77	27.77
1735077840	27.77	27.77	27.77	27.77
1734996900	27.77	27.77	27.77	27.77
1734737700	27.77	27.77	27.77	27.77
1734651300	27.77	27.77	27.77	27.77
1734564900	27.77	27.77	27.77	27.77
1734478500	27.77	27.77	27.77	27.77
1734392100	27.77	27.77	27.77	27.77
1734132900	27.77	27.77	27.77	27.77
1734046500	27.77	27.77	27.77	27.77
1733960100	27.77	27.77	27.77	27.77
1733873700	27.77	27.77	27.77	27.77
1733787300	27.77	27.77	27.77	27.77
1733528100	27.77	27.77	27.77	27.77
1733441700	27.77	27.77	27.77	27.77
1733355300	27.77	27.77	27.77	27.77
1733268900	27.77	27.77	27.77	27.77
1733182500	27.77	27.77	27.77	27.77
1732917840	27.77	27.77	27.77	27.77
1732750500	27.77	27.77	27.77	27.77
1732664100	27.77	27.77	27.77	27.77
1732577700	27.77	27.77	27.77	27.77
1732318500	27.77	27.77	27.77	27.77
1732232100	27.77	27.77	27.77	27.77
1732145700	27.77	27.77	27.77	27.77
1732059300	27.77	27.77	27.77	27.77
1731972900	27.77	27.77	27.77	27.77
1731713700	27.77	27.77	27.77	27.77
1731627300	27.77	27.77	27.77	27.77
1731540900	27.77	27.77	27.77	27.77
1731454500	27.77	27.77	27.77	27.77
1731368100	27.77	27.77	27.77	27.77
1731108900	27.77	27.77	27.77	27.77
1731022500	27.77	27.77	27.77	27.77
1730936100	27.77	27.77	27.77	27.77
1730849700	27.77	27.77	27.77	27.77
1730763300	27.77	27.77	27.77	27.77
1730500500	27.77	27.77	27.77	27.77
1730414100	27.77	27.77	27.77	27.77
1730327700	27.77	27.77	27.77	27.77
1730241300	27.77	27.77	27.77	27.77
1730154900	27.77	27.77	27.77	27.77
1729895700	27.77	27.77	27.77	27.77
1729809300	27.77	27.77	27.77	27.77
1729722900	27.77	27.77	27.77	27.77
1729636500	27.77	27.77	27.77	27.77
1729550100	27.77	27.77	27.77	27.77
1729290900	27.77	27.77	27.77	27.77
1729204500	27.77	27.77	27.77	27.77

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MMA Capital Holdings Inc (MMAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

MMA Capital Holdings Inc (MMAC) Historical

MMA Capital Holdings Inc (MMAC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS