QLTY

(MM) Historical Data

QLTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Aug 10 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Aug 07 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Aug 06 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Aug 05 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Aug 04 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Aug 03 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 31 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 30 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 29 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 28 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 27 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 24 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 23 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 22 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 21 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 20 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 17 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 16 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 15 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 14 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 13 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 10 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 09 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 08 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 07 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 06 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 03 2020 15.98 0.00 +0.00% 15.98 15.98 15.98 0
Jul 02 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jul 01 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 30 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 29 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 26 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 25 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 24 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 23 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 22 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 19 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 18 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 17 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 16 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 15 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 12 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 11 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 10 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 09 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 08 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 05 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 04 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 03 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 02 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
Jun 01 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 29 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 28 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 27 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 26 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 25 2020 15.98 0.00 +0.00% 15.98 15.98 15.98 0
May 22 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 21 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 20 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 19 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 18 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 15 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0
May 14 2020 15.98 0.00 0.0% 15.98 15.98 15.98 0


Your Recent History
NASDAQ
QLTY
(MM)
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.