(MM) Historical Data - HLSS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1723588500	0.679	0.679	0.679	0.679
1723502100	0.679	0.679	0.679	0.679
1723242900	0.679	0.679	0.679	0.679
1723156500	0.679	0.679	0.679	0.679
1723070100	0.679	0.679	0.679	0.679
1722983700	0.679	0.679	0.679	0.679
1722897300	0.679	0.679	0.679	0.679
1722638100	0.679	0.679	0.679	0.679
1722551700	0.679	0.679	0.679	0.679
1722465300	0.679	0.679	0.679	0.679
1722378900	0.679	0.679	0.679	0.679
1722292500	0.679	0.679	0.679	0.679
1722033300	0.679	0.679	0.679	0.679
1721946900	0.679	0.679	0.679	0.679
1721860500	0.679	0.679	0.679	0.679
1721774100	0.679	0.679	0.679	0.679
1721687700	0.679	0.679	0.679	0.679
1721428500	0.679	0.679	0.679	0.679
1721342100	0.679	0.679	0.679	0.679
1721255700	0.679	0.679	0.679	0.679
1721169300	0.679	0.679	0.679	0.679
1721082900	0.679	0.679	0.679	0.679
1720823700	0.679	0.679	0.679	0.679
1720737300	0.679	0.679	0.679	0.679
1720650900	0.679	0.679	0.679	0.679
1720564500	0.679	0.679	0.679	0.679
1720478100	0.679	0.679	0.679	0.679
1720218900	0.679	0.679	0.679	0.679
1720040640	0.679	0.679	0.679	0.679
1719959700	0.679	0.679	0.679	0.679
1719873300	0.679	0.679	0.679	0.679
1719614100	0.679	0.679	0.679	0.679
1719527700	0.679	0.679	0.679	0.679
1719441300	0.679	0.679	0.679	0.679
1719354900	0.679	0.679	0.679	0.679
1719268500	0.679	0.679	0.679	0.679
1719009300	0.679	0.679	0.679	0.679
1718922900	0.679	0.679	0.679	0.679
1718750100	0.679	0.679	0.679	0.679
1718663700	0.679	0.679	0.679	0.679
1718404500	0.679	0.679	0.679	0.679
1718318100	0.679	0.679	0.679	0.679
1718231700	0.679	0.679	0.679	0.679
1718145300	0.679	0.679	0.679	0.679
1718058900	0.679	0.679	0.679	0.679
1717799700	0.679	0.679	0.679	0.679
1717713300	0.679	0.679	0.679	0.679
1717626900	0.679	0.679	0.679	0.679
1717540500	0.679	0.679	0.679	0.679
1717454100	0.679	0.679	0.679	0.679
1717194900	0.679	0.679	0.679	0.679
1717108500	0.679	0.679	0.679	0.679
1717022100	0.679	0.679	0.679	0.679
1716935700	0.679	0.679	0.679	0.679
1716590100	0.679	0.679	0.679	0.679
1716503700	0.679	0.679	0.679	0.679
1716417300	0.679	0.679	0.679	0.679
1716330900	0.679	0.679	0.679	0.679
1716244500	0.679	0.679	0.679	0.679
1715985300	0.679	0.679	0.679	0.679
1715898900	0.679	0.679	0.679	0.679
1715812500	0.679	0.679	0.679	0.679
1715726100	0.679	0.679	0.679	0.679

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

(MM) (HLSS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

(MM) (HLSS) Historical

(MM) (HLSS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE