Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vita Coco Company Inc | COCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.81 | 3.36% | 24.92 | 19:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.08 | 24.08 | 24.98 | 24.75 | 24.11 |
COCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.19 | 24.98 | 23.00 | 23.70 | 338,068 | 1.73 | 7.46% |
| 1 Month | 24.52 | 26.40 | 23.00 | 24.59 | 509,842 | 0.40 | 1.63% |
| 3 Months | 19.96 | 27.88 | 19.41 | 23.69 | 638,894 | 4.96 | 24.85% |
| 6 Months | 24.94 | 31.425 | 19.41 | 25.00 | 725,134 | -0.02 | -0.08% |
| 1 Year | 20.78 | 33.29 | 19.41 | 25.56 | 696,908 | 4.14 | 19.92% |
| 3 Years | 15.37 | 33.29 | 7.39 | 19.73 | 510,333 | 9.55 | 62.13% |
| 5 Years | 15.37 | 33.29 | 7.39 | 19.73 | 510,333 | 9.55 | 62.13% |
COCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 24.75 | 0.64 | 2.65% | 24.08 | 24.98 | 24.08 | 310,855 |
| Apr 25 2024 | 24.11 | -0.08 | -0.33% | 24.00 | 24.19 | 23.54 | 316,946 |
| Apr 24 2024 | 24.19 | 0.58 | 2.46% | 23.74 | 24.46 | 23.60 | 355,032 |
| Apr 23 2024 | 23.61 | 0.53 | 2.30% | 23.12 | 23.69 | 23.0484 | 423,176 |
| Apr 22 2024 | 23.08 | -0.30 | -1.28% | 23.50 | 23.525 | 23.00 | 279,784 |
| Apr 19 2024 | 23.38 | 0.12 | 0.52% | 23.19 | 23.43 | 23.01 | 312,715 |
| Apr 18 2024 | 23.26 | -0.16 | -0.68% | 23.40 | 23.72 | 23.18 | 284,699 |
| Apr 17 2024 | 23.42 | -0.51 | -2.13% | 24.00 | 24.005 | 23.3501 | 333,624 |
| Apr 16 2024 | 23.93 | -0.09 | -0.37% | 24.01 | 24.375 | 23.87 | 635,087 |
| Apr 15 2024 | 24.02 | -1.00 | -4.00% | 25.09 | 25.21 | 24.01 | 511,384 |
| Apr 12 2024 | 25.02 | -0.19 | -0.75% | 25.26 | 25.27 | 24.645 | 531,613 |
| Apr 11 2024 | 25.21 | -0.03 | -0.12% | 25.38 | 25.60 | 25.07 | 422,710 |
| Apr 10 2024 | 25.24 | -0.27 | -1.06% | 25.30 | 25.6243 | 24.98 | 419,188 |
| Apr 09 2024 | 25.51 | 0.10 | 0.39% | 25.42 | 25.53 | 24.98 | 384,871 |
| Apr 08 2024 | 25.41 | -0.82 | -3.13% | 26.29 | 26.40 | 25.17 | 821,966 |
| Apr 05 2024 | 26.23 | 0.54 | 2.10% | 25.70 | 26.39 | 25.64 | 509,098 |
| Apr 04 2024 | 25.69 | 0.72 | 2.88% | 25.00 | 25.745 | 24.74 | 694,841 |
| Apr 03 2024 | 24.97 | 0.70 | 2.88% | 24.05 | 25.04 | 23.995 | 741,034 |
| Apr 02 2024 | 24.27 | 0.32 | 1.34% | 23.40 | 24.34 | 23.40 | 1,208,952 |
| Apr 01 2024 | 23.95 | -0.48 | -1.96% | 24.52 | 24.63 | 23.78 | 447,394 |
| Mar 28 2024 | 24.43 | 0.67 | 2.82% | 23.87 | 24.45 | 23.73 | 369,095 |
| Mar 27 2024 | 23.76 | -0.07 | -0.29% | 24.11 | 24.28 | 23.65 | 333,196 |
