Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitek Systems Inc | MITK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.31 | -2.29% | 13.25 | 17:40:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.62 | 13.39 | 13.70 | 13.40 | 13.56 |
MITK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.59 | 13.82 | 12.46 | 13.01 | 461,322 | 0.66 | 5.24% |
| 1 Month | 14.75 | 16.24 | 11.83 | 13.15 | 768,888 | -1.50 | -10.17% |
| 3 Months | 12.17 | 16.24 | 11.15 | 12.90 | 547,048 | 1.08 | 8.87% |
| 6 Months | 10.55 | 16.24 | 10.30 | 12.51 | 455,697 | 2.70 | 25.59% |
| 1 Year | 8.98 | 16.24 | 8.955 | 11.79 | 438,756 | 4.27 | 47.55% |
| 3 Years | 15.39 | 23.29 | 8.321 | 13.36 | 383,087 | -2.14 | -13.91% |
| 5 Years | 10.90 | 23.29 | 5.26 | 12.73 | 429,879 | 2.35 | 21.56% |
MITK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 13.56 | 0.18 | 1.35% | 13.48 | 13.75 | 13.41 | 267,545 |
| May 03 2024 | 13.38 | 0.29 | 2.22% | 13.36 | 13.82 | 13.13 | 600,249 |
| May 02 2024 | 13.09 | 0.61 | 4.89% | 12.75 | 13.09 | 12.50 | 540,994 |
| May 01 2024 | 12.48 | -0.15 | -1.19% | 12.69 | 12.82 | 12.46 | 459,402 |
| Apr 30 2024 | 12.63 | -0.02 | -0.16% | 12.59 | 12.83 | 12.52 | 438,422 |
| Apr 29 2024 | 12.65 | -0.05 | -0.39% | 12.65 | 12.77 | 12.44 | 318,885 |
| Apr 26 2024 | 12.70 | 0.29 | 2.34% | 12.44 | 12.79 | 12.44 | 644,859 |
| Apr 25 2024 | 12.41 | -0.25 | -1.97% | 12.58 | 12.68 | 12.36 | 308,826 |
| Apr 24 2024 | 12.66 | -0.28 | -2.16% | 13.01 | 13.04 | 12.60 | 452,284 |
| Apr 23 2024 | 12.94 | 0.26 | 2.05% | 12.345 | 13.28 | 12.345 | 1,161,859 |
| Apr 22 2024 | 12.68 | 0.50 | 4.11% | 12.28 | 12.785 | 12.27 | 667,871 |
| Apr 19 2024 | 12.18 | 0.20 | 1.67% | 11.83 | 12.23 | 11.83 | 1,030,879 |
| Apr 18 2024 | 11.98 | -0.19 | -1.56% | 12.19 | 12.32 | 11.88 | 958,711 |
| Apr 17 2024 | 12.17 | -1.22 | -9.11% | 13.46 | 13.63 | 12.01 | 2,130,460 |
| Apr 16 2024 | 13.39 | -1.44 | -9.71% | 13.74 | 14.59 | 13.18 | 2,026,895 |
| Apr 15 2024 | 14.83 | 0.20 | 1.37% | 15.19 | 16.24 | 14.77 | 1,832,574 |
| Apr 12 2024 | 14.63 | -0.03 | -0.20% | 14.61 | 14.73 | 14.35 | 507,541 |
| Apr 11 2024 | 14.66 | 0.47 | 3.31% | 14.46 | 14.70 | 14.17 | 686,147 |
| Apr 10 2024 | 14.19 | -0.40 | -2.74% | 14.29 | 14.43 | 14.08 | 319,988 |
| Apr 09 2024 | 14.59 | 0.04 | 0.27% | 14.75 | 14.825 | 14.335 | 300,527 |
| Apr 08 2024 | 14.55 | -0.05 | -0.34% | 14.58 | 14.77 | 14.38 | 325,619 |
