News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 5.26315789474 | 1.14 | 1.33 | 1.1 | 267062 | 1.20075615 | CS |
| 4 | 0.03 | 2.5641025641 | 1.17 | 1.5 | 1.1 | 357402 | 1.29994183 | CS |
| 12 | -0.4864 | -28.8425047438 | 1.6864 | 1.7499 | 0.97 | 452194 | 1.28629508 | CS |
| 26 | -1.15 | -48.9361702128 | 2.35 | 2.7899 | 0.97 | 1360894 | 1.75982499 | CS |
| 52 | 0.2861 | 31.3053944633 | 0.9139 | 5.01 | 0.51 | 1967144 | 2.83288678 | CS |
| 156 | -5.8 | -82.8571428571 | 7 | 7.9799 | 0.51 | 1372338 | 2.85559475 | CS |
| 260 | -5.8 | -82.8571428571 | 7 | 7.9799 | 0.51 | 1372338 | 2.85559475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 1.2 | -0.06 | -4.76 | 1.25 | 1.26 | 1.2 | 230972 |
| 1738280100 | 1.26 | 0.12 | 10.53 | 1.15 | 1.33 | 1.1399999 | 628132 |
| 1738193700 | 1.1399999 | -0.03 | -2.56 | 1.18 | 1.19 | 1.1399999 | 77398 |
| 1738107300 | 1.17 | 0.05 | 4.46 | 1.16 | 1.2 | 1.115 | 286685 |
| 1738020900 | 1.12 | -0.02 | -1.75 | 1.17 | 1.17 | 1.1 | 147988 |
| 1737761700 | 1.1399999 | -0.05 | -4.20 | 1.1399999 | 1.15 | 1.11 | 194176 |
| 1737675300 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1737588900 | 1.19 | 0.02 | 1.71 | 1.18 | 1.2107 | 1.165 | 175896 |
| 1737502500 | 1.17 | -0.04 | -3.31 | 1.215 | 1.215 | 1.15 | 200251 |
| 1737156900 | 1.21 | 0.01 | 0.83 | 1.22 | 1.2546 | 1.19 | 181841 |
| 1737070500 | 1.2 | 0.01 | 0.84 | 1.18 | 1.21 | 1.16 | 140357 |
| 1736984100 | 1.19 | 0.02 | 1.71 | 1.17 | 1.19 | 1.1399999 | 160135 |
| 1736897700 | 1.17 | -0.02 | -1.68 | 1.19 | 1.22 | 1.1299999 | 242344 |
| 1736811300 | 1.19 | -0.07 | -5.56 | 1.26 | 1.29 | 1.16 | 353313 |
| 1736552100 | 1.26 | -0.07 | -5.26 | 1.32 | 1.333 | 1.25 | 364211 |
| 1736379300 | 1.33 | -0.16 | -10.74 | 1.3899999 | 1.47 | 1.26 | 647149 |
| 1736292900 | 1.49 | 0.24 | 19.20 | 1.24 | 1.5 | 1.225 | 1704371 |
| 1736206500 | 1.25 | -0.01 | -0.79 | 1.28 | 1.3 | 1.22 | 393785 |
| 1735947300 | 1.26 | 0.11 | 9.57 | 1.17 | 1.26 | 1.12 | 297308 |
| 1735860900 | 1.15 | 0.01 | 0.88 | 1.17 | 1.2 | 1.1299999 | 290887 |
| 1735688100 | 1.1399999 | 0 | 0.00 | 1.1399999 | 1.2 | 1.11 | 464126 |
| 1735601700 | 1.1399999 | -0.04 | -3.39 | 1.19 | 1.19 | 1.09 | 442071 |
| 1735342500 | 1.18 | -0.02 | -1.67 | 1.19 | 1.1999 | 1.1 | 514204 |
| 1735256100 | 1.2 | 0.1 | 9.09 | 1.12 | 1.2 | 1.075 | 754260 |
| 1735077840 | 1.1 | 0.05 | 4.76 | 1.07 | 1.1 | 1.05 | 209819 |
| 1734996900 | 1.05 | -0.01 | -0.94 | 1.12 | 1.12 | 1.03 | 238999 |
| 1734737700 | 1.06 | 0.06 | 6.00 | 1.02 | 1.09 | 1 | 388773 |
| 1734651300 | 1 | -0.05 | -4.76 | 1.08 | 1.08 | 0.98 | 1298286 |
| 1734564900 | 1.05 | -0.02 | -1.87 | 1.07 | 1.1 | 1.04 | 352463 |
| 1734478500 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1228 | 1.0401 | 359229 |
| 1734392100 | 1.1 | -0.02 | -1.79 | 1.1399999 | 1.16 | 1.1 | 210714 |
| 1734132900 | 1.12 | 0 | 0.00 | 1.1299999 | 1.1415 | 1.08 | 262978 |
| 1734046500 | 1.12 | -0.03 | -2.61 | 1.1299999 | 1.1499 | 1.0714999 | 303197 |
| 1733960100 | 1.15 | -0.1 | -8.00 | 1.28 | 1.28 | 0.97 | 928583 |
| 1733873700 | 1.25 | 0.02 | 1.63 | 1.3 | 1.315 | 1.21 | 967968 |
| 1733787300 | 1.23 | 0.04 | 3.36 | 1.19 | 1.24 | 1.18 | 376180 |
| 1733528100 | 1.19 | 0 | 0.00 | 1.24 | 1.24 | 1.17 | 336357 |
| 1733441700 | 1.19 | -0.09 | -7.03 | 1.26 | 1.26 | 1.18 | 463833 |
| 1733355300 | 1.28 | -0.08 | -5.88 | 1.35 | 1.36 | 1.24 | 710117 |
| 1733268900 | 1.36 | -0.07 | -4.90 | 1.49 | 1.49 | 1.34 | 503287 |
| 1733182500 | 1.43 | 0.14 | 10.85 | 1.27 | 1.44 | 1.27 | 815734 |
| 1732917840 | 1.29 | 0.02 | 1.57 | 1.28 | 1.2998 | 1.25 | 131315 |
| 1732750500 | 1.27 | -0.01 | -0.78 | 1.3 | 1.3 | 1.25 | 494372 |
| 1732664100 | 1.28 | -0.03 | -2.29 | 1.26 | 1.33 | 1.23 | 318230 |
| 1732577700 | 1.31 | -0.01 | -0.76 | 1.35 | 1.425 | 1.2701 | 519239 |
| 1732318500 | 1.32 | 0.06 | 4.76 | 1.28 | 1.3368 | 1.23 | 372738 |
| 1732232100 | 1.26 | -0.01 | -0.40 | 1.26 | 1.329 | 1.19 | 458029 |
| 1732145700 | 1.2649999 | -0.14 | -9.64 | 1.4 | 1.41 | 1.1299999 | 999708 |
| 1732059300 | 1.4 | -0.01 | -0.71 | 1.43 | 1.44 | 1.3507 | 382251 |
| 1731972900 | 1.41 | -0.13 | -8.44 | 1.58 | 1.5839 | 1.41 | 393140 |
| 1731713700 | 1.54 | 0.04 | 2.67 | 1.5 | 1.5599 | 1.47 | 243640 |
| 1731627300 | 1.5 | -0.06 | -3.85 | 1.55 | 1.55 | 1.42 | 332939 |
| 1731540900 | 1.56 | -0.04 | -2.50 | 1.65 | 1.65 | 1.484 | 665182 |
| 1731454500 | 1.6 | -0.11 | -6.43 | 1.68 | 1.7 | 1.52 | 615747 |
| 1731368100 | 1.71 | 0.14 | 8.92 | 1.53 | 1.7499 | 1.53 | 888869 |
| 1731108900 | 1.57 | -0.12 | -7.10 | 1.67 | 1.7183 | 1.54 | 712181 |
| 1731022500 | 1.69 | -0.01 | -0.59 | 1.78 | 1.83 | 1.66 | 813863 |
| 1730936100 | 1.7 | -0.17 | -9.09 | 1.9 | 1.93 | 1.65 | 1109072 |
| 1730849700 | 1.87 | 0.02 | 1.08 | 1.86 | 1.9699 | 1.85 | 753396 |
| 1730763300 | 1.85 | -0.05 | -2.63 | 1.86 | 2.21 | 1.7901 | 2492094 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
