Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
MingZhu Logistics Holdings Limited | YGMZ | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.47 |
YGMZ Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4853 | 0.493 | 0.4455 | 0.4691403 | 115,910 | -0.0103 | -2.12% |
1 Month | 0.52 | 0.779999 | 0.4455 | 0.5796833 | 621,348 | -0.045 | -8.65% |
3 Months | 0.50 | 0.779999 | 0.4296 | 0.5663962 | 260,098 | -0.025 | -5.00% |
6 Months | 0.50 | 0.9424 | 0.39 | 0.6146941 | 533,032 | -0.025 | -5.00% |
1 Year | 1.14 | 2.10 | 0.39 | 0.7431052 | 340,206 | -0.665 | -58.33% |
3 Years | 6.00 | 6.50 | 0.39 | 2.29 | 302,464 | -5.53 | -92.08% |
5 Years | 4.40 | 58.00 | 0.39 | 5.32 | 377,769 | -3.93 | -89.20% |
YGMZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.47 | -0.007 | -1.47% | 0.4455 | 0.489 | 0.4455 | 95,394 |
Mar 15 2024 | 0.477 | 0.027 | 6.00% | 0.45 | 0.4797 | 0.4451 | 65,341 |
Mar 14 2024 | 0.45 | -0.021 | -4.46% | 0.46 | 0.47 | 0.45 | 101,217 |
Mar 13 2024 | 0.471 | -0.0085 | -1.77% | 0.493 | 0.493 | 0.45 | 231,040 |
Mar 12 2024 | 0.4795 | -0.0105 | -2.14% | 0.4853 | 0.487501 | 0.462 | 92,713 |
Mar 11 2024 | 0.49 | -0.0054 | -1.09% | 0.4905 | 0.4999 | 0.46 | 246,287 |
Mar 08 2024 | 0.4954 | -0.0245 | -4.71% | 0.50 | 0.508 | 0.47 | 446,904 |
Mar 07 2024 | 0.5199 | -0.2461 | -32.13% | 0.6484 | 0.6484 | 0.5083 | 949,070 |
Mar 06 2024 | 0.766 | 0.246 | 47.31% | 0.58 | 0.779999 | 0.50 | 2,772,349 |
Mar 05 2024 | 0.52 | -0.0188 | -3.49% | 0.49 | 0.5412 | 0.4785 | 593,992 |
Mar 04 2024 | 0.5388 | 0.0708 | 15.13% | 0.60 | 0.653 | 0.45 | 6,483,288 |
Mar 01 2024 | 0.468 | 0.003 | 0.65% | 0.465 | 0.48 | 0.46 | 39,204 |
Feb 29 2024 | 0.465 | -0.045 | -8.82% | 0.4822 | 0.495 | 0.465 | 27,961 |
Feb 28 2024 | 0.51 | 0.023 | 4.72% | 0.4669 | 0.51 | 0.465 | 20,034 |
Feb 27 2024 | 0.487 | -0.0109 | -2.19% | 0.48 | 0.517 | 0.4655 | 31,633 |
Feb 26 2024 | 0.4979 | 0.0366 | 7.93% | 0.46 | 0.498999 | 0.46 | 25,951 |
Feb 23 2024 | 0.4613 | -0.0187 | -3.90% | 0.461 | 0.49 | 0.4601 | 22,751 |
Feb 22 2024 | 0.48 | 0.00 | 0.00% | 0.46 | 0.50 | 0.46 | 11,310 |
Feb 21 2024 | 0.48 | 0.00 | 0.00% | 0.495 | 0.495 | 0.4799 | 51,853 |
Feb 20 2024 | 0.48 | -0.029 | -5.70% | 0.52 | 0.52 | 0.465 | 124,826 |