YGMZ

MingZhu Logistics Historical Data

Company Name Stock Ticker Symbol Market Type
MingZhu Logistics Holdings Limited YGMZ NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.62 06:11:02
Open Price Low Price High Price Close Price Prev Close
2.62
more quote information »

YGMZ Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.743.37992.362.7858,688-0.12-4.38%
1 Month2.493.37992.312.6849,5700.135.22%
3 Months1.653.37991.592.1552,4780.9758.79%
6 Months1.763.37991.381.9770,4340.8648.86%
1 Year3.503.771.242.21196,425-0.88-25.14%
3 Years4.4058.001.247.88440,420-1.78-40.45%
5 Years4.4058.001.247.88440,420-1.78-40.45%

YGMZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 16 2022 2.62 -0.01 -0.38% 2.58 2.69 2.36 46,259
Aug 15 2022 2.63 -0.17 -6.07% 2.76 2.90 2.62 55,187
Aug 12 2022 2.80 -0.05 -1.89% 2.77 2.85 2.73 20,477
Aug 11 2022 2.8538 -0.07 -2.27% 2.93 3.3799 2.8538 125,569
Aug 10 2022 2.92 0.18 6.57% 2.74 2.92 2.69 45,947
Aug 09 2022 2.74 0.04 1.48% 2.68 2.80 2.52 28,811
Aug 08 2022 2.70 0.12 4.65% 2.60 2.75 2.60 63,722
Aug 05 2022 2.58 0.04 1.41% 2.50 2.63 2.50 19,138
Aug 04 2022 2.5442 0.03 1.36% 2.62 2.62 2.51 40,368
Aug 03 2022 2.51 -0.05 -1.95% 2.51 2.65 2.51 32,748
Aug 02 2022 2.56 -0.10 -3.76% 2.67 2.67 2.50 35,587
Aug 01 2022 2.66 -0.05 -1.85% 2.83 2.83 2.65 36,800
Jul 29 2022 2.71 0.04 1.5% 2.67 2.76 2.66 64,491
Jul 28 2022 2.67 0.10 3.89% 2.57 2.69 2.565 21,313
Jul 27 2022 2.57 0.08 3.21% 2.49 2.57 2.49 22,583
Jul 26 2022 2.49 -0.11 -4.23% 2.46 2.6199 2.31 64,027
Jul 25 2022 2.60 -0.07 -2.62% 2.70 2.70 2.60 49,151
Jul 22 2022 2.67 -0.02 -0.74% 2.72 2.72 2.47 19,894
Jul 21 2022 2.69 0.01 0.37% 2.76 2.76 2.68 47,009
Jul 20 2022 2.68 0.19 7.63% 2.49 2.715 2.49 152,310
Jul 19 2022 2.49 0.14 5.96% 2.33 2.50 2.29 38,580
Jul 18 2022 2.35 0.10 4.44% 2.25 2.405 2.25 92,857
See More Historical Prices »


Your Recent History
NASDAQ
YGMZ
MingZhu Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now