MingZhu Logistics Historical Data - YGMZ

Company Name	Stock Ticker Symbol	Market	Type
MingZhu Logistics Holdings Limited	YGMZ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0067	-1.67%	0.3933	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.39	0.3889	0.3977	0.3933	0.40

YGMZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.384	0.42	0.38	0.3893045	41,803	0.0093	2.42%
1 Month	0.4455	0.495	0.37	0.4261974	70,162	-0.0522	-11.72%
3 Months	0.49	0.779999	0.37	0.5573119	269,663	-0.0967	-19.73%
6 Months	0.64	0.9424	0.37	0.6323868	483,858	-0.2467	-38.55%
1 Year	1.10	2.10	0.37	0.7359851	343,332	-0.7067	-64.25%
3 Years	4.66	6.50	0.37	2.06	283,468	-4.27	-91.56%
5 Years	4.40	58.00	0.37	5.30	371,427	-4.01	-91.06%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.3933	-0.0067	-1.68%	0.39	0.3977	0.3889	28,055
Apr 12 2024	0.40	0.0089	2.28%	0.38	0.40	0.38	60,306
Apr 11 2024	0.3911	0.0012	0.31%	0.3825	0.3999	0.3825	14,297
Apr 10 2024	0.3899	0.0064	1.67%	0.3814	0.41	0.3814	36,471
Apr 09 2024	0.3835	0.0018	0.47%	0.382	0.42	0.38	32,979
Apr 08 2024	0.3817	-0.018	-4.50%	0.384	0.40	0.3816	65,811
Apr 05 2024	0.3997	-0.0003	-0.08%	0.40	0.40	0.385	33,783
Apr 04 2024	0.40	-0.0018	-0.45%	0.42	0.42	0.3806	37,059
Apr 03 2024	0.4018	-0.00421	-1.04%	0.397	0.41	0.3801	14,152
Apr 02 2024	0.406005	0.00601	1.50%	0.409	0.409	0.377	30,596
Apr 01 2024	0.40	0.0083	2.12%	0.3777	0.40	0.376	78,487
Mar 28 2024	0.3917	0.002	0.51%	0.39	0.3939	0.376	40,326
Mar 27 2024	0.3897	-0.0152	-3.75%	0.401	0.401	0.37	143,010
Mar 26 2024	0.4049	-0.0188	-4.44%	0.411	0.4237	0.3925	132,336
Mar 25 2024	0.4237	-0.0214	-4.81%	0.441	0.442	0.41	130,062
Mar 22 2024	0.4451	-0.017	-3.68%	0.4648	0.4648	0.4451	50,548
Mar 21 2024	0.4621	-0.0269	-5.50%	0.475	0.486	0.4612	84,745
Mar 20 2024	0.489	0.012	2.52%	0.4725	0.495	0.462	106,158
Mar 19 2024	0.477	0.007	1.49%	0.4751	0.48	0.4504	147,661
Mar 18 2024	0.47	-0.007	-1.47%	0.4455	0.489	0.4455	95,394