MingZhu Logistics Historical Data

Company Name	Stock Ticker Symbol	Market	Type
MingZhu Logistics Holdings Limited	YGMZ	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	2.62	06:11:02

Open Price	Low Price	High Price	Close Price	Prev Close
				2.62

YGMZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.74	3.3799	2.36	2.78	58,688	-0.12	-4.38%
1 Month	2.49	3.3799	2.31	2.68	49,570	0.13	5.22%
3 Months	1.65	3.3799	1.59	2.15	52,478	0.97	58.79%
6 Months	1.76	3.3799	1.38	1.97	70,434	0.86	48.86%
1 Year	3.50	3.77	1.24	2.21	196,425	-0.88	-25.14%
3 Years	4.40	58.00	1.24	7.88	440,420	-1.78	-40.45%
5 Years	4.40	58.00	1.24	7.88	440,420	-1.78	-40.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Aug 16 2022	2.62	-0.01	-0.38%	2.58	2.69	2.36	46,259
Aug 15 2022	2.63	-0.17	-6.07%	2.76	2.90	2.62	55,187
Aug 12 2022	2.80	-0.05	-1.89%	2.77	2.85	2.73	20,477
Aug 11 2022	2.8538	-0.07	-2.27%	2.93	3.3799	2.8538	125,569
Aug 10 2022	2.92	0.18	6.57%	2.74	2.92	2.69	45,947
Aug 09 2022	2.74	0.04	1.48%	2.68	2.80	2.52	28,811
Aug 08 2022	2.70	0.12	4.65%	2.60	2.75	2.60	63,722
Aug 05 2022	2.58	0.04	1.41%	2.50	2.63	2.50	19,138
Aug 04 2022	2.5442	0.03	1.36%	2.62	2.62	2.51	40,368
Aug 03 2022	2.51	-0.05	-1.95%	2.51	2.65	2.51	32,748
Aug 02 2022	2.56	-0.10	-3.76%	2.67	2.67	2.50	35,587
Aug 01 2022	2.66	-0.05	-1.85%	2.83	2.83	2.65	36,800
Jul 29 2022	2.71	0.04	1.5%	2.67	2.76	2.66	64,491
Jul 28 2022	2.67	0.10	3.89%	2.57	2.69	2.565	21,313
Jul 27 2022	2.57	0.08	3.21%	2.49	2.57	2.49	22,583
Jul 26 2022	2.49	-0.11	-4.23%	2.46	2.6199	2.31	64,027
Jul 25 2022	2.60	-0.07	-2.62%	2.70	2.70	2.60	49,151
Jul 22 2022	2.67	-0.02	-0.74%	2.72	2.72	2.47	19,894
Jul 21 2022	2.69	0.01	0.37%	2.76	2.76	2.68	47,009
Jul 20 2022	2.68	0.19	7.63%	2.49	2.715	2.49	152,310
Jul 19 2022	2.49	0.14	5.96%	2.33	2.50	2.29	38,580
Jul 18 2022	2.35	0.10	4.44%	2.25	2.405	2.25	92,857