Minerva Neurosciences Historical Data - NERV

Company Name	Stock Ticker Symbol	Market	Type
Minerva Neurosciences Inc	NERV	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.12	-4.78%	2.39	18:06:15

Open Price	Low Price	High Price	Close Price	Prev Close
2.51	2.3501	2.5114	2.39	2.51

NERV Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.39	2.59	2.32	2.44	12,687	0.00	0.00%
1 Month	2.51	2.80	2.2864	2.46	15,169	-0.12	-4.78%
3 Months	9.39	9.8397	2.2864	3.55	112,160	-7.00	-74.55%
6 Months	4.70	13.49	2.2864	4.84	72,726	-2.31	-49.15%
1 Year	6.94	13.49	2.2864	9.27	283,875	-4.55	-65.56%
3 Years	2.29	15.27	0.327884	6.79	874,656	0.10	4.37%
5 Years	6.99	15.27	0.327884	5.88	886,916	-4.60	-65.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.51	0.00	0.00%	2.53	2.5847	2.4767	2,153
May 08 2024	2.51	0.02	0.80%	2.50	2.525	2.45	5,217
May 07 2024	2.49	0.15	6.41%	2.34	2.59	2.334	31,293
May 06 2024	2.34	-0.03	-1.27%	2.41	2.41	2.32	9,314
May 03 2024	2.37	0.02	0.85%	2.39	2.41	2.36	15,458
May 02 2024	2.35	-0.05	-2.08%	2.40	2.44	2.3297	9,226
May 01 2024	2.40	0.04	1.70%	2.33	2.41	2.312	15,775
Apr 30 2024	2.3599	-0.05	-2.08%	2.40	2.41	2.34	19,462
Apr 29 2024	2.41	-0.03	-1.09%	2.48	2.49	2.41	11,351
Apr 26 2024	2.4365	0.01	0.27%	2.45	2.49	2.43	4,157
Apr 25 2024	2.43	-0.09	-3.57%	2.50	2.51	2.43	5,770
Apr 24 2024	2.52	-0.01	-0.40%	2.53	2.53	2.47	3,943
Apr 23 2024	2.53	-0.02	-0.78%	2.59	2.59	2.49	4,576
Apr 22 2024	2.55	0.07	2.82%	2.46	2.58	2.4377	10,036
Apr 19 2024	2.48	-0.02	-0.80%	2.50	2.53	2.45	11,384
Apr 18 2024	2.50	0.03	1.21%	2.49	2.56	2.3901	14,482
Apr 17 2024	2.47	-0.03	-1.20%	2.52	2.55	2.40	15,675
Apr 16 2024	2.50	0.08	3.31%	2.36	2.80	2.3508	68,570
Apr 15 2024	2.42	-0.08	-3.20%	2.47	2.50	2.2864	30,358
Apr 12 2024	2.50	-0.04	-1.57%	2.51	2.5695	2.45	15,182
Apr 11 2024	2.54	0.07	2.83%	2.47	2.57	2.4118	14,230
Apr 10 2024	2.47	-0.07	-2.76%	2.49	2.53	2.43	7,637