ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Minerva Neurosciences Inc

Minerva Neurosciences Inc (NERV)

2.2001
-0.1199
(-5.17%)
Closed November 18 4:00PM
2.2001
0.00
(0.00%)
After Hours: 5:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1099-4.757575757582.312.432.2001105562.31935587CS
4-0.3799-14.72480620162.582.832.2001250562.43206625CS
12-0.3999-15.38076923082.632.2001163432.56445668CS
26-0.3299-13.03952569172.533.692.2001270172.89503584CS
52-2.5399-53.58438818574.7413.492.2001493704.29333319CS
1560.840161.77205882351.3615.270.3278846858398.03434303CS
260-3.0499-58.09333333335.2515.270.3278848340565.86272036CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17317137002.2001-0.12-5.172.332.3452.134277
17316273002.320.010.432.312.322.27999997218
17315409002.3100.002.27999992.38412.27999998080
17314545002.31-0.01-0.432.312.432.36534
17313681002.32-0.02-0.992.3952.40499992.326135
17311089002.34330.021.002.312.42.314813
17310225002.320.010.432.2752.422.259999918630
17309361002.31-0.05-2.122.30922.382.2930454
17308497002.360.041.722.44312.44312.3329035
17307633002.32-0.3-11.452.52.5552.3109984
17305005002.620.239.392.372.832.31105832
17304141002.395-0.04-1.442.46612.46612.3816844
17303277002.43-0.11-4.502.51732.51732.418512
17302413002.54450.083.432.462.552.444958
17301549002.460.020.822.422.46192.419658
17298957002.4399-0.02-0.822.462.462.419113
17298093002.460.010.412.582.592.4442246
17297229002.45-0.03-1.212.462.50382.454291
17296365002.48-0.07-2.552.562.562.465688
17295501002.5450.041.392.522.632.510222
17292909002.5099999-0.07-2.712.582.662.4542880
17292045002.58-0.09-3.372.592.682.585948
17291181002.670.010.242.612.682.5621894
17290317002.66360.083.242.62.682.67200
17289453002.58-0.03-1.152.642.682.589114
17286861002.61-0.05-1.882.662.692.600112260
17285997002.66-0.02-0.752.632.69422.5625900
17285133002.680.083.082.582.722.5820367
17284269002.6-0.05-1.892.642.652.5818027
17283405002.650.031.042.592.722.5917678
17280813002.62279990.031.272.6122.77142.5912478
17279949002.59-0.11-4.082.72.75242.5911660
17279085002.70010.031.132.622.772.625435
17278221002.6700.002.672.67782.634307
17277355202.67-0.03-1.112.72.712.64279154
17274765002.7-0.02-0.742.722.74252.6710671
17273901002.720.051.872.72.792.6515726
17273037002.67-0.03-1.112.672.832.675909
17272173002.7-0.03-1.102.72.822.73509
17271309002.73-0.09-3.192.842.872.710889
17268717002.8200.122.77999992.8652.7511104
17267853002.8166-0.03-1.172.85242.862.7756707
17266989002.85-0.06-2.062.912.91012.855800
17266125002.91-0.02-0.512.952.982.98735
17265261002.925-0.03-0.852.9432.916878
17262669002.950.27.272.77999992.952.779999920589
17261805002.750.083.002.75999992.75999992.658177
17260941002.67-0.03-1.112.662.722.654328
17260077002.7-0.06-2.002.7732.7732.6411966
17259213002.7550.155.562.62.75999992.627747
17256621002.610.020.772.77999992.77999992.593910
17255757002.59-0.03-1.152.62062.732.597837
17254893002.62-0.03-1.132.652.722.623919
17254029002.65-0.09-3.282.722.732.6513124
17250573002.74-0.06-2.142.792.832.736440
17249709002.80.020.722.77999992.822.744112
17248845002.77999990.010.362.792.832.7397311
17247981002.770.13.732.72.812.6921134
17247117002.67040.041.542.742.7552.62518890
17244525002.630.041.542.62.752.5926249
17243661002.59-0.07-2.632.642.7452.5917470
17242797002.6600.002.712.712.6217841
17241933002.66-0.06-2.212.692.69552.610142
17241069002.720.176.672.562.77999992.551233990

Your Recent History

Delayed Upgrade Clock