Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Minerva Neurosciences Inc | NERV | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.50 |
NERV Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 2.78 | 2.43 | 2.59 | 29,531 | -0.23 | -8.42% |
1 Month | 2.85 | 3.03 | 2.40 | 2.69 | 121,275 | -0.35 | -12.28% |
3 Months | 6.12 | 13.49 | 2.40 | 4.83 | 131,721 | -3.62 | -59.15% |
6 Months | 7.28 | 13.49 | 2.40 | 5.00 | 72,288 | -4.78 | -65.66% |
1 Year | 1.65 | 13.49 | 1.58 | 8.76 | 319,324 | 0.85 | 51.52% |
3 Years | 2.89 | 15.27 | 0.327884 | 6.74 | 886,489 | -0.39 | -13.49% |
5 Years | 7.95 | 15.27 | 0.327884 | 5.88 | 889,393 | -5.45 | -68.55% |
NERV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 2.50 | -0.07 | -2.72% | 2.58 | 2.62 | 2.43 | 34,727 |
Mar 26 2024 | 2.57 | -0.09 | -3.38% | 2.68 | 2.68 | 2.52 | 37,013 |
Mar 25 2024 | 2.66 | -0.01 | -0.37% | 2.66 | 2.75 | 2.60 | 12,304 |
Mar 22 2024 | 2.67 | 0.08 | 3.09% | 2.61 | 2.68 | 2.5691 | 29,195 |
Mar 21 2024 | 2.59 | -0.11 | -4.07% | 2.73 | 2.78 | 2.56 | 34,416 |
Mar 20 2024 | 2.70 | 0.05 | 1.89% | 2.65 | 2.7685 | 2.6279 | 24,829 |
Mar 19 2024 | 2.65 | -0.05 | -1.85% | 2.73 | 2.78 | 2.65 | 16,355 |
Mar 18 2024 | 2.70 | -0.09 | -3.23% | 2.79 | 2.85 | 2.6607 | 40,772 |
Mar 15 2024 | 2.79 | 0.04 | 1.45% | 2.80 | 2.80 | 2.75 | 59,132 |
Mar 14 2024 | 2.75 | -0.07 | -2.48% | 2.70 | 2.78 | 2.70 | 59,476 |
Mar 13 2024 | 2.82 | 0.05 | 1.81% | 2.75 | 2.92 | 2.75 | 78,915 |
Mar 12 2024 | 2.77 | -0.04 | -1.42% | 2.81 | 2.92 | 2.672 | 170,350 |
Mar 11 2024 | 2.81 | 0.01 | 0.36% | 2.80 | 2.91 | 2.60 | 295,817 |
Mar 08 2024 | 2.80 | 0.24 | 9.37% | 2.56 | 2.8726 | 2.54 | 200,638 |
Mar 07 2024 | 2.56 | -0.04 | -1.54% | 2.56 | 2.628 | 2.50 | 66,971 |
Mar 06 2024 | 2.60 | 0.00 | 0.00% | 2.63 | 2.69 | 2.5401 | 53,790 |
Mar 05 2024 | 2.60 | 0.02 | 0.78% | 2.50 | 2.64 | 2.48 | 90,611 |
Mar 04 2024 | 2.58 | -0.05 | -1.90% | 2.65 | 2.65 | 2.47 | 153,507 |
Mar 01 2024 | 2.63 | -0.04 | -1.50% | 2.67 | 2.81 | 2.40 | 730,222 |
Feb 29 2024 | 2.67 | -0.16 | -5.65% | 2.85 | 3.03 | 2.66 | 239,995 |
Feb 28 2024 | 2.83 | 0.03 | 1.07% | 3.00 | 3.1866 | 2.78 | 439,784 |