NERV

Minerva Neurosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerva Neurosciences Inc NERV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -5.88% 2.24 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.35 2.24 2.35 2.25 2.38
more quote information »

NERV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.502.542.242.39277,612-0.26-10.4%
1 Month2.642.792.242.47264,819-0.40-15.15%
3 Months3.433.69282.242.97335,054-1.19-34.69%
6 Months3.444.1152.243.05614,071-1.20-34.88%
1 Year9.6215.2151.813.961,332,117-7.38-76.72%
3 Years6.2515.2151.814.92658,514-4.01-64.16%
5 Years6.7115.841.816.25533,697-4.47-66.62%

NERV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 2.25 -0.13 -5.46% 2.35 2.35 2.24 306,027
May 05 2021 2.38 0.06 2.59% 2.36 2.42 2.25 337,931
May 04 2021 2.32 -0.15 -6.07% 2.46 2.46 2.32 303,685
May 03 2021 2.47 0.09 3.78% 2.39 2.5001 2.39 253,335
Apr 30 2021 2.38 -0.05 -2.06% 2.42 2.461 2.335 300,676
Apr 29 2021 2.43 -0.07 -2.8% 2.50 2.54 2.42 169,368
Apr 28 2021 2.50 -0.03 -1.19% 2.55 2.55 2.47 276,337
Apr 27 2021 2.53 0.00 0.0% 2.56 2.565 2.49 127,495
Apr 26 2021 2.53 0.00 0.0% 2.42 2.57 2.42 409,308
Apr 23 2021 2.53 0.01 0.4% 2.55 2.55 2.48 193,215
Apr 22 2021 2.52 0.00 0.0% 2.52 2.60 2.45 181,901
Apr 21 2021 2.52 0.10 4.13% 2.41 2.54 2.36 228,040
Apr 20 2021 2.42 0.01 0.41% 2.40 2.46 2.3631 278,665
Apr 19 2021 2.41 -0.13 -5.12% 2.53 2.53 2.39 327,642
Apr 16 2021 2.54 0.03 1.2% 2.51 2.55 2.3758 400,823
Apr 15 2021 2.51 0.08 3.29% 2.47 2.54 2.40 293,891
Apr 14 2021 2.43 0.01 0.41% 2.44 2.55 2.42 207,089
Apr 13 2021 2.42 0.00 0.0% 2.44 2.45 2.38 201,110
Apr 12 2021 2.42 -0.25 -9.36% 2.65 2.65 2.41 314,290
Apr 09 2021 2.67 -0.07 -2.55% 2.71 2.79 2.64 237,890
Apr 08 2021 2.74 0.10 3.79% 2.64 2.74 2.615 217,829
Apr 07 2021 2.64 -0.12 -4.35% 2.79 2.84 2.62 323,699
See More Historical Prices »


Your Recent History
NASDAQ
NERV
Minerva Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.