NERV

Minerva Neurosciences Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Minerva Neurosciences Inc NERV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 3.51 0.00 0.00 0.00 3.51 06:43:56
more quote information »

NERV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.783.823.503.59843,844-0.27-7.14%
1 Month3.354.633.263.611,146,9740.164.78%
3 Months12.6815.2151.814.083,755,474-9.17-72.32%
6 Months8.5415.2151.814.631,950,490-5.03-58.9%
1 Year6.8415.2151.814.911,162,050-3.33-48.68%
3 Years6.5015.2151.815.52560,624-2.99-46.0%
5 Years5.6415.841.816.87449,212-2.13-37.77%

NERV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 3.51 -0.09 -2.5% 3.62 3.63 3.50 1,007,553
Aug 10 2020 3.60 0.01 0.28% 3.60 3.63 3.56 666,386
Aug 07 2020 3.59 -0.06 -1.64% 3.64 3.68 3.52 753,423
Aug 06 2020 3.65 0.02 0.55% 3.66 3.75 3.60 752,791
Aug 05 2020 3.63 -0.13 -3.46% 3.78 3.82 3.60 1,039,069
Aug 04 2020 3.76 0.07 1.9% 3.65 3.90 3.60 1,989,932
Aug 03 2020 3.69 0.21 5.88% 3.72 4.63 3.48 3,609,388
Jul 31 2020 3.485 -0.12 -3.19% 3.63 3.65 3.48 973,026
Jul 30 2020 3.60 0.08 2.27% 3.51 3.65 3.48 1,093,083
Jul 29 2020 3.52 0.00 0.0% 3.52 3.56 3.47 648,319
Jul 28 2020 3.52 -0.11 -3.03% 3.57 3.64 3.505 671,645
Jul 27 2020 3.63 0.07 1.97% 3.56 3.64 3.47 782,334
Jul 24 2020 3.56 0.03 0.85% 3.56 3.68 3.44 1,568,112
Jul 23 2020 3.53 -0.08 -2.22% 3.60 3.71 3.515 1,014,126
Jul 22 2020 3.61 -0.03 -0.82% 3.63 3.65 3.4519 989,067
Jul 21 2020 3.64 -0.04 -1.09% 3.68 3.72 3.57 1,164,128
Jul 20 2020 3.68 0.08 2.08% 3.57 3.68 3.51 1,039,645
Jul 17 2020 3.605 0.11 3.0% 3.46 3.645 3.42 1,315,179
Jul 16 2020 3.50 0.08 2.34% 3.42 3.57 3.31 994,241
Jul 15 2020 3.42 0.12 3.64% 3.35 3.465 3.26 868,039
Jul 14 2020 3.30 0.08 2.48% 3.22 3.31 3.10 1,189,667
Jul 13 2020 3.22 -0.19 -5.57% 3.44 3.4899 3.21 1,504,644
See More Historical Prices »


Your Recent History
NASDAQ
NERV
Minerva Ne..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.