ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

NERV Minerva Neurosciences Inc

2.50
0.00 (0.00%)
Pre Market
Last Updated: 04:29:14
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Minerva Neurosciences Inc NERV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.50 04:29:14
Open Price Low Price High Price Close Price Prev Close
2.50
more quote information »

NERV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.732.782.432.5929,531-0.23-8.42%
1 Month2.853.032.402.69121,275-0.35-12.28%
3 Months6.1213.492.404.83131,721-3.62-59.15%
6 Months7.2813.492.405.0072,288-4.78-65.66%
1 Year1.6513.491.588.76319,3240.8551.52%
3 Years2.8915.270.3278846.74886,489-0.39-13.49%
5 Years7.9515.270.3278845.88889,393-5.45-68.55%

NERV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 2.50 -0.07 -2.72% 2.58 2.62 2.43 34,727
Mar 26 2024 2.57 -0.09 -3.38% 2.68 2.68 2.52 37,013
Mar 25 2024 2.66 -0.01 -0.37% 2.66 2.75 2.60 12,304
Mar 22 2024 2.67 0.08 3.09% 2.61 2.68 2.5691 29,195
Mar 21 2024 2.59 -0.11 -4.07% 2.73 2.78 2.56 34,416
Mar 20 2024 2.70 0.05 1.89% 2.65 2.7685 2.6279 24,829
Mar 19 2024 2.65 -0.05 -1.85% 2.73 2.78 2.65 16,355
Mar 18 2024 2.70 -0.09 -3.23% 2.79 2.85 2.6607 40,772
Mar 15 2024 2.79 0.04 1.45% 2.80 2.80 2.75 59,132
Mar 14 2024 2.75 -0.07 -2.48% 2.70 2.78 2.70 59,476
Mar 13 2024 2.82 0.05 1.81% 2.75 2.92 2.75 78,915
Mar 12 2024 2.77 -0.04 -1.42% 2.81 2.92 2.672 170,350
Mar 11 2024 2.81 0.01 0.36% 2.80 2.91 2.60 295,817
Mar 08 2024 2.80 0.24 9.37% 2.56 2.8726 2.54 200,638
Mar 07 2024 2.56 -0.04 -1.54% 2.56 2.628 2.50 66,971
Mar 06 2024 2.60 0.00 0.00% 2.63 2.69 2.5401 53,790
Mar 05 2024 2.60 0.02 0.78% 2.50 2.64 2.48 90,611
Mar 04 2024 2.58 -0.05 -1.90% 2.65 2.65 2.47 153,507
Mar 01 2024 2.63 -0.04 -1.50% 2.67 2.81 2.40 730,222
Feb 29 2024 2.67 -0.16 -5.65% 2.85 3.03 2.66 239,995
Feb 28 2024 2.83 0.03 1.07% 3.00 3.1866 2.78 439,784
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock