Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Millennium Group International Holdings Ltd | MGIH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.495 | 04:32:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.495 |
MGIH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.5884 | 1.43 | 1.49 | 20,662 | -0.065 | -4.17% |
| 1 Month | 1.43 | 1.67 | 1.25 | 1.45 | 34,275 | 0.065 | 4.55% |
| 3 Months | 2.24 | 3.30 | 1.19 | 1.99 | 161,090 | -0.745 | -33.26% |
| 6 Months | 0.9681 | 9.57 | 0.89 | 2.85 | 886,351 | 0.5269 | 54.43% |
| 1 Year | 1.61 | 9.57 | 0.89 | 2.61 | 670,604 | -0.115 | -7.14% |
| 3 Years | 4.00 | 9.57 | 0.89 | 2.55 | 692,114 | -2.51 | -62.63% |
| 5 Years | 4.00 | 9.57 | 0.89 | 2.55 | 692,114 | -2.51 | -62.63% |
MGIH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.495 | 0.03 | 1.70% | 1.49 | 1.51 | 1.43 | 33,920 |
| May 07 2024 | 1.47 | 0.00 | 0.00% | 1.45 | 1.5099 | 1.43 | 15,283 |
| May 06 2024 | 1.47 | -0.03 | -2.00% | 1.48 | 1.5399 | 1.44 | 15,809 |
| May 03 2024 | 1.50 | -0.03 | -1.96% | 1.54 | 1.54 | 1.43 | 27,775 |
| May 02 2024 | 1.53 | -0.01 | -0.65% | 1.56 | 1.5884 | 1.52 | 10,522 |
| May 01 2024 | 1.54 | -0.05 | -3.14% | 1.53 | 1.55 | 1.509 | 12,473 |
| Apr 30 2024 | 1.5899 | 0.12 | 8.16% | 1.49 | 1.6123 | 1.49 | 52,848 |
| Apr 29 2024 | 1.47 | 0.00 | 0.00% | 1.52 | 1.52 | 1.44 | 11,511 |
| Apr 26 2024 | 1.47 | 0.05 | 3.52% | 1.47 | 1.67 | 1.38 | 211,190 |
| Apr 25 2024 | 1.42 | -0.05 | -3.40% | 1.52 | 1.52 | 1.40 | 13,608 |
| Apr 24 2024 | 1.47 | 0.05 | 3.52% | 1.41 | 1.50 | 1.40 | 16,666 |
| Apr 23 2024 | 1.42 | 0.01 | 0.71% | 1.39 | 1.50 | 1.37 | 9,668 |
| Apr 22 2024 | 1.41 | -0.04 | -2.75% | 1.43 | 1.5399 | 1.35 | 62,819 |
| Apr 19 2024 | 1.4499 | 0.13 | 9.76% | 1.34 | 1.4799 | 1.3249 | 68,062 |
| Apr 18 2024 | 1.321 | -0.06 | -4.28% | 1.3273 | 1.4099 | 1.31 | 26,506 |
| Apr 17 2024 | 1.38 | 0.07 | 5.34% | 1.31 | 1.38 | 1.25 | 10,356 |
| Apr 16 2024 | 1.31 | 0.04 | 3.15% | 1.37 | 1.40 | 1.25 | 27,599 |
| Apr 15 2024 | 1.27 | -0.11 | -7.96% | 1.36 | 1.38 | 1.2683 | 12,283 |
| Apr 12 2024 | 1.3798 | -0.09 | -6.12% | 1.47 | 1.47 | 1.26 | 32,231 |
| Apr 11 2024 | 1.4698 | 0.06 | 4.24% | 1.43 | 1.50 | 1.33 | 14,363 |
| Apr 10 2024 | 1.41 | 0.04 | 2.92% | 1.37 | 1.41 | 1.37 | 8,362 |
| Apr 09 2024 | 1.37 | -0.02 | -1.44% | 1.44 | 1.44 | 1.34 | 4,247 |
