Millennium Group International Holdings Ltd (MGIH)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 20.2614379085 | 1.53 | 1.84 | 1.485 | 49524 | 1.57113888 | CS |
| 4 | 0.21 | 12.8834355828 | 1.63 | 2.04 | 1.37 | 65571 | 1.5316057 | CS |
| 12 | 0.41 | 28.6713286713 | 1.43 | 6.83 | 1.34 | 1876572 | 2.72662414 | CS |
| 26 | 0.13 | 7.60233918129 | 1.71 | 6.83 | 1.34 | 834436 | 2.71308998 | CS |
| 52 | 0.17 | 10.1796407186 | 1.67 | 6.83 | 1.19 | 426805 | 2.67231496 | CS |
| 156 | -2.16 | -54 | 4 | 9.57 | 0.89 | 613788 | 2.59586475 | CS |
| 260 | -2.16 | -54 | 4 | 9.57 | 0.89 | 613788 | 2.59586475 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 1.61 | 0 | 0.00 | 1.58 | 1.65 | 1.57 | 9715 |
| 1741732500 | 1.61 | 0.07 | 4.55 | 1.5 | 1.6399999 | 1.5 | 22586 |
| 1741646100 | 1.54 | 0 | 0.00 | 1.5754 | 1.8255 | 1.49 | 126356 |
| 1741390500 | 1.54 | -0.07 | -4.35 | 1.57 | 1.57 | 1.53 | 11113 |
| 1741304100 | 1.61 | 0.13 | 8.78 | 1.53 | 1.67 | 1.485 | 77851 |
| 1741217700 | 1.48 | 0 | 0.00 | 1.54 | 1.6181 | 1.4711 | 110069 |
| 1741131300 | 1.48 | 0.06 | 4.23 | 1.3899999 | 1.51 | 1.3899999 | 37007 |
| 1741044900 | 1.42 | 0.03 | 2.16 | 1.3899999 | 1.44 | 1.37 | 19013 |
| 1740785700 | 1.3899999 | 0.01 | 0.72 | 1.37 | 1.47 | 1.37 | 22148 |
| 1740699300 | 1.3799999 | -0.07 | -4.83 | 1.46 | 1.49 | 1.3799999 | 32577 |
| 1740612900 | 1.45 | -0.01 | -0.68 | 1.41 | 1.53 | 1.41 | 56771 |
| 1740526500 | 1.46 | -0.11 | -7.01 | 1.5898 | 1.7 | 1.3701 | 329397 |
| 1740440100 | 1.57 | -0.1 | -5.99 | 1.75 | 1.75 | 1.53 | 69467 |
| 1740180900 | 1.67 | 0.14 | 9.15 | 1.56 | 2.04 | 1.53 | 241825 |
| 1740094500 | 1.53 | 0.04 | 2.68 | 1.48 | 1.57 | 1.47 | 19061 |
| 1740008100 | 1.49 | -0.06 | -3.87 | 1.49 | 1.53 | 1.48 | 15632 |
| 1739921700 | 1.55 | 0.01 | 0.65 | 1.6399999 | 1.6399999 | 1.49 | 10915 |
| 1739576100 | 1.54 | -0.02 | -1.28 | 1.6 | 1.6 | 1.49 | 20596 |
| 1739489700 | 1.56 | -0.01 | -0.64 | 1.6299999 | 1.6299999 | 1.53 | 13747 |
| 1739403300 | 1.57 | -0.04 | -2.48 | 1.49 | 1.6399999 | 1.49 | 47126 |
| 1739316900 | 1.61 | 0.01 | 0.63 | 1.6 | 1.72 | 1.54 | 63972 |
| 1739230500 | 1.6 | -0.1 | -5.88 | 1.88 | 1.88 | 1.53 | 60997 |
| 1738971300 | 1.7 | -0.06 | -3.41 | 1.74 | 1.76 | 1.69 | 19825 |
| 1738884900 | 1.76 | -0.04 | -2.22 | 1.84 | 1.84 | 1.67 | 55300 |
| 1738798500 | 1.8 | 0.04 | 1.98 | 1.71 | 1.8 | 1.6801 | 21277 |
| 1738712100 | 1.765 | 0.05 | 3.22 | 1.56 | 2.14 | 1.56 | 107165 |
| 1738625700 | 1.71 | 0.02 | 1.18 | 1.89 | 1.89 | 1.6 | 48135 |
| 1738366500 | 1.69 | 0.01 | 0.60 | 1.67 | 1.77 | 1.67 | 24526 |
| 1738280100 | 1.68 | 0 | 0.00 | 1.92 | 1.92 | 1.653 | 28815 |
| 1738193700 | 1.68 | -0.14 | -7.69 | 1.65 | 1.7704 | 1.65 | 20131 |
| 1738107300 | 1.82 | 0.12 | 7.06 | 1.715 | 1.85 | 1.6801 | 51745 |
| 1738020900 | 1.7 | 0.01 | 0.59 | 1.83 | 1.83 | 1.65 | 88777 |
| 1737761700 | 1.69 | 0.05 | 3.05 | 1.73 | 1.8495 | 1.6101 | 101924 |
| 1737675300 | 1.6399999 | 0 | 0.00 | 1.6399999 | 1.6399999 | 1.6399999 | 0 |
| 1737588900 | 1.6399999 | -0.11 | -6.29 | 1.7 | 1.73 | 1.6299999 | 59360 |
| 1737502500 | 1.75 | -0.07 | -3.85 | 1.85 | 1.9198 | 1.6698 | 99743 |
| 1737156900 | 1.82 | -0.05 | -2.67 | 1.82 | 1.9401 | 1.8 | 132757 |
| 1737070500 | 1.87 | -0.26 | -12.21 | 1.95 | 2.07 | 1.8 | 424129 |
| 1736984100 | 2.13 | 0.34 | 18.99 | 1.99 | 2.2799999 | 1.91 | 16625626 |
| 1736897700 | 1.79 | 0.06 | 3.47 | 1.77 | 2.87 | 1.52 | 2950493 |
| 1736811300 | 1.73 | 0.16 | 10.19 | 1.52 | 1.7999 | 1.52 | 148580 |
| 1736552100 | 1.57 | -0.11 | -6.55 | 1.7 | 1.7 | 1.55 | 63985 |
| 1736379300 | 1.68 | 0.06 | 3.70 | 1.8 | 1.8 | 1.5348 | 125648 |
| 1736292900 | 1.62 | -0.18 | -10.00 | 1.75 | 1.85 | 1.62 | 90365 |
| 1736206500 | 1.8 | 0.15 | 9.09 | 1.96 | 1.97 | 1.7602 | 176868 |
| 1735947300 | 1.65 | -0.15 | -8.33 | 1.6399999 | 1.85 | 1.6299999 | 172505 |
| 1735860900 | 1.8 | 0.29 | 19.21 | 1.55 | 2.1999 | 1.55 | 575336 |
| 1735688100 | 1.51 | -0.75 | -33.19 | 2.25 | 2.3 | 1.51 | 392632 |
| 1735601700 | 2.2599999 | -0.15 | -6.22 | 2.31 | 2.55 | 2.15 | 358800 |
| 1735342500 | 2.41 | -0.56 | -18.86 | 2.7 | 2.74 | 2.0099999 | 1353768 |
| 1735256100 | 2.97 | 1.44 | 94.12 | 4.05 | 6.83 | 2.95 | 75318497 |
| 1735077840 | 1.53 | 0.14 | 10.07 | 1.3799999 | 1.81 | 1.34 | 208635 |
| 1734996900 | 1.3899999 | -0.06 | -4.14 | 1.42 | 1.46 | 1.34 | 31908 |
| 1734737700 | 1.45 | 0 | 0.00 | 1.4611 | 1.4851 | 1.43 | 17732 |
| 1734651300 | 1.45 | 0.02 | 1.40 | 1.43 | 1.5017 | 1.4 | 21933 |
| 1734564900 | 1.43 | -0.04 | -2.71 | 1.45 | 1.485 | 1.4 | 19045 |
| 1734478500 | 1.4699 | 0.05 | 3.61 | 1.4 | 1.4699 | 1.3799999 | 3703 |
| 1734392100 | 1.4187 | -0.05 | -3.50 | 1.47 | 1.47 | 1.3832 | 28480 |
| 1734132900 | 1.4701 | -0.06 | -3.92 | 1.5 | 1.5004 | 1.47 | 6279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
