MLND

Millendo Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Millendo Therapeutics Inc MLND NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.9% 1.12 19:52:49
Open Price Low Price High Price Close Price Prev Close
1.13 1.08 1.1466 1.09 1.11
more quote information »

MLND Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.101.251.071.152,449,6310.021.82%
1 Month1.191.250.91811.111,441,176-0.07-5.88%
3 Months2.622.890.91811.401,073,048-1.50-57.25%
6 Months1.532.890.91811.60829,966-0.41-26.8%
1 Year1.653.640.91811.91853,106-0.53-32.12%
3 Years10.156717.340.91812.36454,963-9.04-88.97%
5 Years10.156717.340.91812.36454,963-9.04-88.97%

MLND 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 07 2021 1.09 -0.02 -1.8% 1.13 1.1466 1.08 2,516,152
May 06 2021 1.11 -0.08 -6.72% 1.19 1.24 1.11 2,342,423
May 05 2021 1.19 0.06 5.31% 1.12 1.22 1.07 2,818,811
May 04 2021 1.13 -0.05 -4.24% 1.18 1.18 1.085 1,887,887
May 03 2021 1.18 0.03 2.61% 1.20 1.25 1.13 2,630,868
Apr 30 2021 1.15 0.01 0.88% 1.10 1.19 1.08 2,568,164
Apr 29 2021 1.14 -0.03 -2.56% 1.16 1.17 1.07 2,312,919
Apr 28 2021 1.17 0.19 18.9% 0.9875 1.23 0.9601 4,649,616
Apr 27 2021 0.984 -0.056 -5.38% 1.01 1.04 0.9701 869,547
Apr 26 2021 1.04 0.10 10.64% 0.945 1.04 0.9306 1,284,724
Apr 23 2021 0.94 -0.006 -0.63% 0.95 0.9551 0.9306 996,917
Apr 22 2021 0.946 0.0204 2.2% 0.9275 0.9889 0.9257 1,024,092
Apr 21 2021 0.9256 -0.0086 -0.92% 0.9347 0.9674 0.9181 785,058
Apr 20 2021 0.9342 -0.0361 -3.72% 0.97 0.98 0.922 367,935
Apr 19 2021 0.9703 -0.0197 -1.99% 0.9988 1.02 0.9601 330,219
Apr 16 2021 0.99 -0.045 -4.35% 1.00 1.0595 0.9701 798,651
Apr 15 2021 1.035 -0.05 -4.17% 1.07 1.09 1.025 560,514
Apr 14 2021 1.08 0.02 1.89% 1.07 1.13 1.07 535,798
Apr 13 2021 1.06 -0.07 -6.19% 1.1222 1.125 1.06 769,526
Apr 12 2021 1.13 -0.03 -2.59% 1.1634 1.19 1.12 627,613
Apr 09 2021 1.16 -0.05 -4.13% 1.19 1.2075 1.16 662,246
See More Historical Prices »


Your Recent History
NASDAQ
MLND
Millendo T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.