Mill City Ventures III Ltd Historical Data - MCVT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.11	-3.88692579505	2.83	2.83	2.7	415	2.7163494	CS
4	-0.31	-10.2310231023	3.03	3.1	2.69	878	2.87817019	CS
12	0.13	5.01930501931	2.59	3.24	2.5	1881	2.773994	CS
26	-0.03	-1.09090909091	2.75	3.27	2.23	1682	2.68618632	CS
52	0.54	24.7706422018	2.18	3.77	2.03	4513	2.8213408	CS
156	-2.23	-45.0505050505	4.95	5.4	1.52	15709	2.7903678	CS
260	2.132515	362.990544439	0.587485	6.9	0.43	13024	2.81752751	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721946900	2.72	0.02	0.74	2.7	2.72	2.7	603
1721860500	2.7	0	0.00	2.7	2.7	2.7	9
1721774100	2.7	0	0.00	2.7	2.7	2.7	0
1721687700	2.7	-0.13	-4.59	2.73	2.73	2.7	1097
1721428500	2.83	0	0.00	2.73	2.83	2.73	117
1721342100	2.83	-0.07	-2.41	2.77	2.83	2.7	1181
1721255700	2.8999	0	0.00	2.79	2.8999	2.79	309
1721169300	2.8999	0.05	1.75	2.69	2.8999	2.69	153
1721082900	2.85	-0.06	-1.89	2.8	2.85	2.7799999	1256
1720823700	2.9049999	0	0.00	2.9	2.9049999	2.9	145
1720737300	2.9049999	0.18	6.80	2.7599999	2.9049999	2.7599999	783
1720650900	2.72	-0.15	-5.23	2.72	3.1	2.72	267
1720564500	2.87	0	0.00	2.74	2.87	2.74	12
1720478100	2.87	-0.05	-1.71	2.87	2.87	2.87	211
1720218900	2.92	0	0.00	2.7599999	2.92	2.7599999	6
1720040640	2.92	0	0.00	2.92	2.92	2.92	0
1719959700	2.92	0.02	0.69	2.9	3.05	2.785	7642
1719873300	2.9	-0.08	-2.68	2.92	2.92	2.9	1026
1719614100	2.98	0	0.00	2.98	2.98	2.98	0
1719527700	2.98	0.09	3.11	3	3	2.9	746
1719441300	2.89	0.19	7.04	2.88	3.0099999	2.87	2993
1719354900	2.7	0	0.00	2.83	3	2.7	111
1719268500	2.7	-0.26	-8.78	2.7599999	2.99	2.7	858
1719009300	2.96	0.36	13.85	2.66	2.9627	2.66	558
1718922900	2.6	0	0.00	2.73	2.73	2.6	125
1718750100	2.6	0	0.00	2.85	2.85	2.6	122
1718663700	2.6	-0.05	-1.89	2.65	2.65	2.6	1242
1718404500	2.65	0	0.00	2.79	2.79	2.65	245
1718318100	2.65	-0.36	-11.96	3	3	2.65	262
1718231700	3.0099999	0.45	17.58	2.73	3.09	2.6	9858
1718145300	2.56	-0.21	-7.56	2.69	2.69	2.56	159
1718058900	2.7695	-0.01	-0.38	2.7695	2.79	2.7695	303
1717799700	2.7799999	0	0.00	2.7799999	2.84	2.7799999	645
1717713300	2.7799999	0	0.00	2.77	2.7803	2.77	1335
1717626900	2.7799999	0.08	2.97	2.7799999	2.8	2.7799999	5050
1717540500	2.6999	0.16	6.30	2.63	2.799	2.63	4843
1717454100	2.54	0	0.00	2.54	2.56	2.54	238
1717194900	2.54	-0.06	-2.31	2.58	2.58	2.54	628
1717108500	2.6	0.05	1.96	2.55	2.79	2.55	2515
1717022100	2.55	0	0.00	2.57	2.8	2.55	763
1716935700	2.55	0.02	0.79	2.63	2.75	2.55	173
1716590100	2.5299999	-0.02	-0.78	2.68	2.68	2.5299999	162
1716503700	2.55	0	0.00	2.55	2.55	2.55	0
1716417300	2.55	0.02	0.79	2.5484	2.7811	2.5484	510
1716330900	2.5299999	-0.07	-2.82	2.8	2.8	2.5299999	428
1716244500	2.6035	0.1	4.14	2.6035	2.6035	2.55	1069
1715985300	2.5	0	0.00	2.5299999	2.8	2.5	4912
1715898900	2.5	-0.18	-6.54	2.65	2.65	2.5	627
1715812500	2.675	-0.12	-4.15	2.75	2.7799999	2.675	879
1715726100	2.7907	-0.05	-1.76	2.75	2.7907	2.723	3633
1715639700	2.8407	0	0.00	2.8	2.8407	2.8	105
1715380500	2.8407	0.14	5.21	2.67	2.8407	2.57	2408
1715294100	2.7	-0.1	-3.57	2.6979	2.7	2.56	1537
1715207700	2.7999	0.02	0.72	2.62	2.94	2.5005	5103
1715121300	2.7799999	0.08	2.96	2.67	3.24	2.67	16065
1715034900	2.7	0.2	8.00	2.52	2.7	2.52	15671
1714775700	2.5	0	0.00	2.59	2.59	2.5	98
1714689300	2.5	0	0.00	2.5299999	2.5299999	2.5	82
1714602900	2.5	0	0.00	2.5	2.5	2.5	0
1714516500	2.5	-0.15	-5.66	2.63	2.63	2.5	423
1714430100	2.65	-0.05	-1.85	2.5099999	2.65	2.5099999	1275
1714170900	2.7	0.2	8.00	2.7	2.7	2.5099999	193

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mill City Ventures III Ltd (MCVT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mill City Ventures III Ltd (MCVT) Historical

Mill City Ventures III Ltd (MCVT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History