Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mill City Ventures III Ltd | MCVT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.50 |
MCVT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.62 | 2.90 | 2.50 | 2.54 | 128 | -0.12 | -4.58% |
1 Month | 2.56 | 2.91 | 2.50 | 2.60 | 795 | -0.06 | -2.34% |
3 Months | 3.27 | 3.27 | 2.31 | 2.55 | 1,506 | -0.77 | -23.55% |
6 Months | 3.14 | 3.39 | 2.10 | 2.63 | 3,773 | -0.64 | -20.38% |
1 Year | 2.40 | 3.77 | 2.03 | 2.64 | 6,089 | 0.10 | 4.17% |
3 Years | 6.15 | 6.50 | 1.52 | 2.82 | 15,697 | -3.65 | -59.35% |
5 Years | 0.5802 | 6.90 | 0.43 | 2.81 | 13,673 | 1.92 | 330.89% |
MCVT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 77 |
Apr 24 2024 | 2.50 | 0.00 | 0.00% | 2.53 | 2.53 | 2.50 | 150 |
Apr 23 2024 | 2.50 | -0.12 | -4.75% | 2.61 | 2.61 | 2.50 | 194 |
Apr 22 2024 | 2.6246 | 0.00 | 0.00% | 2.90 | 2.90 | 2.6246 | 87 |
Apr 19 2024 | 2.6246 | 0.00 | 0.00% | 2.62 | 2.90 | 2.62 | 131 |
Apr 18 2024 | 2.6246 | -0.03 | -0.96% | 2.6249 | 2.6249 | 2.6246 | 583 |
Apr 17 2024 | 2.65 | 0.00 | 0.00% | 2.51 | 2.65 | 2.51 | 91 |
Apr 16 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
Apr 15 2024 | 2.65 | 0.10 | 3.92% | 2.50 | 2.74 | 2.50 | 613 |
Apr 12 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.56 | 2.55 | 492 |
Apr 11 2024 | 2.55 | -0.28 | -9.73% | 2.81 | 2.81 | 2.55 | 6,662 |
Apr 10 2024 | 2.825 | 0.00 | 0.00% | 2.825 | 2.825 | 2.825 | 90 |
Apr 09 2024 | 2.825 | 0.00 | 0.00% | 2.63 | 2.825 | 2.63 | 30 |
Apr 08 2024 | 2.825 | 0.00 | 0.00% | 2.83 | 2.90 | 2.825 | 135 |
Apr 05 2024 | 2.825 | 0.07 | 2.37% | 2.825 | 2.825 | 2.825 | 278 |
Apr 04 2024 | 2.7596 | -0.15 | -5.17% | 2.67 | 2.7596 | 2.60 | 1,394 |
Apr 03 2024 | 2.91 | 0.31 | 11.92% | 2.56 | 2.91 | 2.56 | 158 |
Apr 02 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 274 |
Apr 01 2024 | 2.60 | -0.05 | -1.89% | 2.56 | 2.60 | 2.55 | 2,764 |
Mar 28 2024 | 2.65 | 0.04 | 1.53% | 2.60 | 2.80 | 2.60 | 555 |
Mar 27 2024 | 2.61 | 0.00 | 0.00% | 2.61 | 2.67 | 2.61 | 191 |
Mar 26 2024 | 2.61 | 0.00 | 0.00% | 2.70 | 2.70 | 2.61 | 155 |