MICT Historical Data - MICT

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
MICT Inc MICT NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.01 0.00 0.00 0.00 1.01 07:00:00
more quote information »

MICT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.061.250.981.0980,299-0.05-4.72%
1 Month0.861.350.671881.1075,4370.1517.44%
3 Months0.801.350.5920.996508177,0650.2126.25%
6 Months0.67131.350.380.956251289,2540.338750.45%
1 Year0.861.45860.381.0292,6710.1517.44%
3 Years1.441.940.291.10205,686-0.43-29.86%
5 Years3.52993.9140.291.12132,632-2.52-71.39%

MICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 1.01 -0.04 -3.81% 1.02 1.09 0.98 17,967
Jan 23 2020 1.05 -0.01 -0.94% 1.03 1.10 0.99 97,522
Jan 22 2020 1.06 -0.13 -10.92% 1.12 1.23 1.05 108,437
Jan 21 2020 1.19 0.01 0.85% 1.06 1.25 1.0226 97,269
Jan 17 2020 1.18 0.05 4.42% 1.25 1.35 1.05 346,796
Jan 16 2020 1.13 0.05 4.63% 1.18 1.2288 1.13 42,631
Jan 15 2020 1.08 -0.14 -11.4% 1.17 1.25 1.08 37,383
Jan 14 2020 1.219 0.11 9.82% 1.15 1.25 1.14 96,364
Jan 13 2020 1.11 0.06 5.36% 1.09 1.11 1.09 38,774
Jan 10 2020 1.0535 -0.05 -4.23% 1.14 1.1498 1.02 62,019
Jan 09 2020 1.10 0.02 1.85% 1.08 1.20 1.06 143,818
Jan 08 2020 1.08 0.06 5.88% 1.05 1.09 1.01 79,968
Jan 07 2020 1.02 0.04 4.44% 0.955 1.05 0.955 45,074
Jan 06 2020 0.9766 0.0365 3.88% 0.93 0.979 0.9055 23,437
Jan 03 2020 0.9401 -0.0599 -5.99% 0.99 1.00 0.94 21,240
Jan 02 2020 1.00 0.1049 11.72% 0.94 1.015 0.835 65,279
Dec 31 2019 0.8951 0.0552 6.57% 0.81 0.909215 0.67188 50,344
Dec 30 2019 0.8399 -0.0177 -2.06% 0.86 0.91 0.8233 13,898
Dec 27 2019 0.8576 0.0024 0.28% 0.90 0.91 0.85 2,544
See More Historical Prices »


Your Recent History
NASDAQ
MICT
MICT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.