MICT

MICT Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
MICT Inc MICT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.01 -0.44% 2.25 19:59:18
Open Price Low Price High Price Close Price Prev Close
2.209 2.18 2.29 2.25 2.26
more quote information »

MICT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.292.442.102.313,284,093-0.04-1.75%
1 Month1.742.601.61142.124,233,2890.5129.31%
3 Months2.042.601.231.923,171,3880.2110.29%
6 Months1.853.231.232.275,271,3000.4021.62%
1 Year1.1811.000.9952.533,087,5821.0790.68%
3 Years1.3011.000.292.411,120,1900.9573.08%
5 Years1.750111.000.292.29750,2030.499928.56%

MICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2021 2.25 -0.01 -0.44% 2.209 2.29 2.18 1,659,455
Jun 16 2021 2.26 0.05 2.26% 2.14 2.27 2.10 2,715,025
Jun 15 2021 2.21 -0.21 -8.68% 2.40 2.40 2.17 4,705,913
Jun 14 2021 2.42 0.10 4.31% 2.39 2.43 2.32 3,083,534
Jun 11 2021 2.32 -0.05 -2.11% 2.40 2.44 2.30 2,240,924
Jun 10 2021 2.37 0.11 4.87% 2.29 2.40 2.26 3,675,069
Jun 09 2021 2.26 -0.12 -5.04% 2.38 2.49 2.2501 4,057,675
Jun 08 2021 2.38 -0.11 -4.42% 2.56 2.60 2.24 6,545,031
Jun 07 2021 2.49 0.15 6.41% 2.425 2.49 2.30 5,159,341
Jun 04 2021 2.34 0.18 8.33% 2.26 2.3584 2.233 3,417,764
Jun 03 2021 2.16 0.02 0.93% 2.18 2.2241 2.14 2,369,385
Jun 02 2021 2.14 -0.03 -1.38% 2.16 2.39 2.12 5,634,767
Jun 01 2021 2.17 0.06 2.84% 2.195 2.2924 2.09 4,796,290
May 28 2021 2.11 0.18 9.33% 1.9794 2.135 1.97 4,347,253
May 27 2021 1.93 0.09 4.89% 1.84 1.95 1.78 3,207,743
May 26 2021 1.84 -0.02 -1.08% 1.86 1.92 1.83 2,506,548
May 25 2021 1.86 0.06 3.05% 1.80 1.91 1.73 4,726,921
May 24 2021 1.805 -0.01 -0.28% 1.97 2.00 1.71 12,220,507
May 21 2021 1.81 0.09 5.23% 1.75 1.85 1.75 3,434,313
May 20 2021 1.72 0.07 4.24% 1.74 1.74 1.6114 1,588,496
May 19 2021 1.65 0.07 4.43% 1.56 1.73 1.51 2,735,792
May 18 2021 1.58 0.15 10.49% 1.49 1.66 1.48 3,608,330
See More Historical Prices »


Your Recent History
NASDAQ
MICT
MICT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.