MICT

MICT Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
MICT Inc MICT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.32 -5.68% 5.31 20:00:00
Close Price Low Price High Price Open Price Previous Close
5.31 5.10 5.79 5.60 5.63
more quote information »

MICT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.105.82264.625.39560,1960.214.12%
1 Month3.2411.003.1655.24741,6832.0763.89%
3 Months1.2411.001.244.791,294,8434.07328.23%
6 Months0.8511.000.43874.67616,9084.46524.71%
1 Year0.5311.000.384.20354,9144.78901.89%
3 Years0.885911.000.292.39291,3084.42499.39%
5 Years2.6811.000.292.30194,5092.6398.13%

MICT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 5.31 -0.43 -7.49% 5.60 5.79 5.10 887,127
Sep 18 2020 5.74 0.92 19.09% 5.00 5.82 4.62 1,390,025
Sep 17 2020 4.82 -0.48 -9.06% 5.30 5.415 4.81 910,316
Sep 16 2020 5.30 -0.31 -5.53% 5.65 5.7999 5.1215 313,372
Sep 15 2020 5.61 0.36 6.86% 5.38 5.8226 5.2099 239,903
Sep 14 2020 5.25 0.14 2.74% 5.10 5.58 5.00 267,657
Sep 11 2020 5.11 0.26 5.36% 5.38 5.4369 4.90 308,806
Sep 10 2020 4.85 -0.82 -14.46% 5.54 5.75 4.70 470,789
Sep 09 2020 5.67 -0.24 -4.06% 5.99 6.70 5.05 1,664,222
Sep 08 2020 5.91 1.33 29.04% 5.30 11.00 4.94 3,839,146
Sep 04 2020 4.58 -0.30 -6.15% 5.01 5.01 4.5104 179,588
Sep 03 2020 4.88 0.19 4.05% 5.03 5.035 4.69 238,145
Sep 02 2020 4.69 -0.08 -1.68% 5.09 5.09 4.50 281,605
Sep 01 2020 4.77 0.11 2.36% 4.61 5.00 4.58 235,862
Aug 31 2020 4.66 -0.24 -4.9% 5.10 5.10 4.28 421,298
Aug 28 2020 4.90 0.13 2.73% 4.82 5.89 4.82 219,653
Aug 27 2020 4.77 -0.33 -6.47% 5.20 5.40 4.52 582,876
Aug 26 2020 5.10 0.86 20.28% 4.33 5.10 4.25 1,253,893
Aug 25 2020 4.24 0.65 18.11% 3.81 4.44 3.55 1,010,921
Aug 24 2020 3.59 0.33 10.12% 3.24 3.98 3.165 765,682
See More Historical Prices »


Your Recent History
NASDAQ
MICT
MICT
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.