| Company Name |
Stock Ticker Symbol |
Market |
Type |
| MICT Inc |
MICT |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
0.9261 |
20:00:00 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
|
|
|
0.9261 |
0.9261 |
more quote information »
MICT Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.97 | 1.00 | 0.8652 | 0.9016616 | 345,666 | -0.0439 | -4.53% |
| 3 Months | 0.8012 | 1.15 | 0.7039 | 0.9942013 | 310,715 | 0.1249 | 15.59% |
| 6 Months | 0.7338 | 1.35 | 0.5707 | 0.9581937 | 373,312 | 0.1923 | 26.21% |
| 1 Year | 0.6611 | 1.35 | 0.41 | 0.7553296 | 655,536 | 0.265 | 40.08% |
| 3 Years | 0.85 | 11.00 | 0.41 | 2.10 | 1,555,883 | 0.0761 | 8.95% |
| 5 Years | 1.42 | 11.00 | 0.29 | 2.03 | 986,204 | -0.4939 | -34.78% |
MICT 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Mar 21 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 20 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 17 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 16 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 15 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 14 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 13 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 10 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 09 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 08 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 07 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 06 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 03 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 02 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Mar 01 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Feb 28 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Feb 27 2023 |
0.9261 |
0.00 |
0.0% |
0.9261 |
0.9261 |
0.9261 |
0 |
| Feb 24 2023 |
0.9261 |
0.0261 |
2.9% |
0.90 |
0.9388 |
0.88 |
186,033 |
| Feb 23 2023 |
0.90 |
0.0071 |
0.8% |
0.893 |
0.9374 |
0.87 |
195,812 |
| Feb 22 2023 |
0.8929 |
-0.0103 |
-1.14% |
0.9032 |
1.00 |
0.8652 |
559,288 |
See More Historical Prices ยป
