Mitesco (PK) Historical Data - MITI

Company Name	Stock Ticker Symbol	Market	Type
Mitesco Inc (PK)	MITI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.09	-25.71%	0.26	16:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.4299	0.26	0.4299	0.26	0.35

MITI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.36	0.45	0.26	0.3758663	6,797	-0.10	-27.78%
1 Month	0.35	0.50	0.26	0.3840697	3,095	-0.09	-25.71%
3 Months	0.0512	0.98	0.02	0.3994576	9,043	0.2088	407.81%
6 Months	0.045	0.98	0.02	0.3513371	6,124	0.215	477.78%
1 Year	1.00	1.48	0.0171	0.6495532	6,050	-0.74	-74.00%
3 Years	15.50	20.50	0.0171	9.46	268,254	-15.24	-98.32%
5 Years	1.45	29.95	0.0171	8.16	760,709	-1.19	-82.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.26	-0.09	-25.71%	0.4299	0.4299	0.26	918
May 02 2024	0.35	-0.10	-22.22%	0.4299	0.4299	0.26	8,442
May 01 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0
Apr 30 2024	0.45	0.00	0.00%	0.45	0.45	0.45	58
Apr 29 2024	0.45	0.189	72.41%	0.33	0.45	0.26	12,491
Apr 26 2024	0.261	-0.189	-42.00%	0.36	0.36	0.261	6,198
Apr 25 2024	0.45	0.00	0.00%	0.27	0.45	0.27	369
Apr 24 2024	0.45	0.01	2.27%	0.45	0.45	0.45	410
Apr 23 2024	0.44	0.001	0.23%	0.35	0.44	0.30	4,297
Apr 22 2024	0.439	0.029	7.07%	0.28	0.50	0.28	5,040
Apr 19 2024	0.41	0.15	57.69%	0.26	0.41	0.26	1,065
Apr 18 2024	0.26	0.00	0.00%	0.26	0.26	0.26	0
Apr 17 2024	0.26	-0.149	-36.43%	0.41	0.41	0.26	375
Apr 16 2024	0.409	0.149	57.31%	0.28	0.409	0.28	1,340
Apr 15 2024	0.26	-0.01	-3.70%	0.29	0.35	0.26	2,978
Apr 12 2024	0.27	-0.16	-37.21%	0.35	0.43	0.27	892
Apr 11 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 10 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 09 2024	0.43	0.00	0.00%	0.43	0.43	0.43	0
Apr 08 2024	0.43	0.001	0.23%	0.43	0.43	0.43	439
Apr 05 2024	0.429	0.029	7.25%	0.35	0.4299	0.35	2,027