ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HOLO MicroCloud Hologram Inc

1.41
0.03 (2.17%)
Pre Market
Last Updated: 07:20:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MicroCloud Hologram Inc HOLO NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.03 2.17% 1.41 07:20:28
Open Price Low Price High Price Close Price Prev Close
1.38
more quote information »

HOLO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.841.371.5614,767,249-0.28-16.57%
1 Month2.112.191.311.7318,256,454-0.70-33.18%
3 Months5.295.291.312.3212,753,583-3.88-73.35%
6 Months4.1097.941.317.5810,054,463-2.69-65.61%
1 Year24.00113.001.318.625,628,540-22.59-94.13%
3 Years335.60350.001.3110.853,593,211-334.19-99.58%
5 Years335.60350.001.3110.853,593,211-334.19-99.58%

HOLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 12 2024 1.38 -0.10 -6.76% 1.45 1.52 1.37 16,214,060
Jun 11 2024 1.48 -0.07 -4.52% 1.52 1.52 1.41 13,305,067
Jun 10 2024 1.55 -0.09 -5.49% 1.63 1.64 1.50 11,813,276
Jun 07 2024 1.64 -0.11 -6.29% 1.71 1.79 1.60 17,139,033
Jun 06 2024 1.75 0.08 4.79% 1.69 1.84 1.52 15,364,809
Jun 05 2024 1.67 -0.31 -15.66% 1.85 1.8599 1.61 26,234,426
Jun 04 2024 1.98 0.48 32.00% 1.49 2.00 1.45 52,008,878
Jun 03 2024 1.50 0.05 3.45% 1.64 1.66 1.46 18,988,539
May 31 2024 1.45 0.07 5.07% 1.37 1.49 1.35 6,779,309
May 30 2024 1.38 -0.16 -10.39% 1.54 1.54 1.31 17,188,303
May 29 2024 1.54 -0.19 -10.98% 1.58 1.63 1.50 15,057,529
May 28 2024 1.73 0.08 4.85% 1.64 1.74 1.60 8,904,696
May 24 2024 1.65 -0.05 -2.94% 1.70 1.70 1.57 15,046,231
May 23 2024 1.70 -0.04 -2.30% 1.83 1.8358 1.66 12,235,675
May 22 2024 1.74 -0.08 -4.40% 1.78 1.83 1.70 12,165,563
May 21 2024 1.82 -0.10 -4.96% 1.91 2.06 1.75 18,089,662
May 20 2024 1.915 -0.16 -7.49% 2.02 2.04 1.85 18,297,166
May 17 2024 2.07 0.16 8.38% 2.03 2.19 1.85 30,489,403
May 16 2024 1.91 -0.27 -12.39% 2.11 2.12 1.82 21,551,010
May 15 2024 2.18 -1.05 -32.51% 2.70 2.76 2.04 28,607,350
May 14 2024 3.23 1.23 61.50% 3.51 3.90 2.26 105,136,938
May 13 2024 2.00 0.30 17.65% 1.61 2.17 1.61 15,182,344
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock