Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MicroCloud Hologram Inc | HOLO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.20% | 2.525 | 14:41:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.71 | 2.50 | 2.83 | 2.52 |
HOLO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.76 | 3.09 | 2.3153 | 2.61 | 7,110,752 | -0.235 | -8.51% |
| 1 Month | 3.95 | 4.61 | 2.15 | 3.01 | 6,877,431 | -1.43 | -36.08% |
| 3 Months | 1.90 | 97.94 | 1.50 | 13.05 | 10,787,158 | 0.625 | 32.89% |
| 6 Months | 5.09 | 97.94 | 1.50 | 11.89 | 5,819,328 | -2.57 | -50.39% |
| 1 Year | 20.30 | 113.00 | 1.50 | 13.32 | 3,342,548 | -17.78 | -87.56% |
| 3 Years | 335.60 | 350.00 | 1.50 | 16.10 | 2,428,768 | -333.08 | -99.25% |
| 5 Years | 335.60 | 350.00 | 1.50 | 16.10 | 2,428,768 | -333.08 | -99.25% |
HOLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.52 | 0.17 | 7.23% | 2.3153 | 2.87 | 2.3153 | 13,101,760 |
| Apr 24 2024 | 2.35 | -0.21 | -8.20% | 2.56 | 2.56 | 2.34 | 2,646,317 |
| Apr 23 2024 | 2.56 | -0.08 | -3.03% | 2.39 | 2.59 | 2.33 | 4,478,398 |
| Apr 22 2024 | 2.64 | -0.15 | -5.38% | 2.83 | 2.98 | 2.55 | 4,231,308 |
| Apr 19 2024 | 2.79 | -0.16 | -5.42% | 2.76 | 3.09 | 2.50 | 11,095,975 |
| Apr 18 2024 | 2.95 | 0.71 | 31.70% | 3.29 | 3.44 | 2.59 | 37,077,640 |
| Apr 17 2024 | 2.24 | -0.13 | -5.49% | 2.32 | 2.38 | 2.15 | 3,405,668 |
| Apr 16 2024 | 2.37 | -0.10 | -4.05% | 2.2999 | 2.45 | 2.22 | 2,543,648 |
| Apr 15 2024 | 2.47 | -0.44 | -15.12% | 2.84 | 2.84 | 2.38 | 3,326,371 |
| Apr 12 2024 | 2.91 | 0.10 | 3.56% | 2.74 | 3.07 | 2.70 | 3,818,658 |
| Apr 11 2024 | 2.81 | -0.26 | -8.47% | 3.09 | 3.09 | 2.76 | 3,585,109 |
| Apr 10 2024 | 3.07 | -0.18 | -5.54% | 3.1699 | 3.18 | 3.04 | 2,825,047 |
| Apr 09 2024 | 3.25 | -0.04 | -1.22% | 3.25 | 3.35 | 3.11 | 2,782,318 |
| Apr 08 2024 | 3.29 | -0.08 | -2.37% | 3.33 | 3.62 | 3.13 | 3,140,448 |
| Apr 05 2024 | 3.37 | -0.31 | -8.42% | 3.45 | 3.50 | 3.20 | 3,090,579 |
| Apr 04 2024 | 3.68 | -0.20 | -5.15% | 4.36 | 4.61 | 3.63 | 8,976,758 |
| Apr 03 2024 | 3.88 | 0.69 | 21.63% | 3.16 | 4.06 | 3.03 | 13,970,850 |
| Apr 02 2024 | 3.19 | -0.51 | -13.78% | 3.55 | 3.55 | 3.06 | 3,219,793 |
| Apr 01 2024 | 3.70 | -0.15 | -3.90% | 3.95 | 3.95 | 3.51 | 3,354,540 |
| Mar 28 2024 | 3.85 | 0.11 | 2.94% | 3.70 | 4.50 | 3.40 | 7,664,604 |
| Mar 27 2024 | 3.74 | -0.26 | -6.50% | 3.89 | 3.9299 | 3.61 | 2,570,654 |
| Mar 26 2024 | 4.00 | -0.50 | -11.11% | 4.37 | 4.45 | 3.64 | 3,220,613 |
