MicroCloud Hologram Inc (HOLO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.99 | -36.6666666667 | 2.7 | 2.75 | 1.69 | 30411149 | 1.96220832 | CS |
| 4 | 0.36 | 26.6666666667 | 1.35 | 9.25 | 1.23 | 45991651 | 4.33631743 | CS |
| 12 | -2.18 | -56.0411311054 | 3.89 | 9.25 | 1.23 | 16813658 | 3.98715312 | CS |
| 26 | -10.314 | -85.7784431138 | 12.024 | 15.2 | 1.23 | 31739313 | 6.89131482 | CS |
| 52 | -47.65 | -96.5356564019 | 49.36 | 1958.8 | 1.23 | 22598673 | 39.29698381 | CS |
| 156 | -6710.29 | -99.974523242 | 6712 | 7000 | 1.23 | 10325145 | 62.15830908 | CS |
| 260 | -6710.29 | -99.974523242 | 6712 | 7000 | 1.23 | 10325145 | 62.15830908 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 1.7 | -0.12 | -6.59 | 1.88 | 1.89 | 1.67 | 18687528 |
| 1737070500 | 1.82 | -0.07 | -3.70 | 2.05 | 2.5 | 1.75 | 66264241 |
| 1736984100 | 1.89 | -0.04 | -2.07 | 2.07 | 2.22 | 1.78 | 22189589 |
| 1736897700 | 1.93 | -0.25 | -11.47 | 2.23 | 2.29 | 1.83 | 15627331 |
| 1736811300 | 2.18 | -0.04 | -1.80 | 2.35 | 2.5399 | 1.91 | 20963005 |
| 1736552100 | 2.22 | 0.1 | 4.72 | 2.7 | 2.75 | 2.12 | 27431417 |
| 1736379300 | 2.12 | -0.9 | -29.80 | 2.7 | 2.73 | 2.11 | 27063045 |
| 1736292900 | 3.02 | -0.9 | -22.96 | 3.38 | 3.84 | 2.96 | 21665251 |
| 1736206500 | 3.92 | -0.62 | -13.66 | 4.44 | 4.7 | 3.3501 | 33801680 |
| 1735947300 | 4.54 | -1.26 | -21.72 | 5.43 | 5.43 | 4.5 | 29465920 |
| 1735860900 | 5.8 | 0.87 | 17.65 | 6.33 | 6.6 | 5.5199999 | 61991125 |
| 1735688100 | 4.93 | -1.48 | -23.09 | 6.89 | 9.25 | 4.1006 | 159876029 |
| 1735601700 | 6.41 | 4.01 | 167.08 | 4.51 | 7.81 | 3.42 | 220161663 |
| 1735342500 | 2.4 | 0.94 | 64.38 | 1.7 | 2.4 | 1.66 | 56308730 |
| 1735256100 | 1.46 | 0.11 | 8.15 | 1.36 | 1.56 | 1.32 | 12195449 |
| 1735077840 | 1.35 | 0.05 | 3.85 | 1.32 | 1.35 | 1.23 | 3243513 |
| 1734996900 | 1.3 | -0.02 | -1.52 | 1.35 | 1.46 | 1.29 | 5604675 |
| 1734737700 | 1.32 | -0.06 | -4.35 | 1.37 | 1.37 | 1.29 | 3604427 |
| 1734651300 | 1.3799999 | 0.09 | 6.98 | 1.3 | 1.4645999 | 1.29 | 6905644 |
| 1734564900 | 1.29 | -0.11 | -7.86 | 1.3899999 | 1.3899999 | 1.26 | 4749860 |
| 1734478500 | 1.4 | 0.06 | 4.48 | 1.41 | 1.6 | 1.33 | 10063090 |
| 1734392100 | 1.34 | -0.08 | -5.63 | 1.36 | 1.3773 | 1.28 | 4693842 |
| 1734132900 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5013 | 1.3899999 | 4168736 |
| 1734046500 | 1.5 | -0.07 | -4.46 | 1.56 | 1.59 | 1.455 | 3564640 |
| 1733960100 | 1.57 | -0.09 | -5.42 | 1.66 | 1.66 | 1.54 | 2599669 |
| 1733873700 | 1.66 | -0.09 | -5.14 | 1.76 | 1.765 | 1.57 | 4163308 |
| 1733787300 | 1.75 | -0.02 | -1.13 | 1.82 | 2.0655 | 1.71 | 7590212 |
| 1733528100 | 1.77 | 0.04 | 2.31 | 1.72 | 1.785 | 1.6399999 | 4015902 |
| 1733441700 | 1.73 | -0.07 | -3.89 | 1.82 | 1.82 | 1.7 | 3049079 |
| 1733355300 | 1.8 | -0.04 | -2.17 | 1.82 | 1.92 | 1.77 | 2761170 |
| 1733268900 | 1.84 | -0.08 | -4.17 | 1.89 | 1.89 | 1.8 | 2774859 |
| 1733182500 | 1.92 | -0.15 | -7.25 | 2.05 | 2.06 | 1.86 | 4272810 |
| 1732917840 | 2.07 | 0.01 | 0.49 | 2.04 | 2.19 | 2.02 | 1924059 |
| 1732750500 | 2.06 | 0.07 | 3.52 | 1.97 | 2.16 | 1.97 | 2757767 |
| 1732664100 | 1.99 | -0.05 | -2.45 | 2.04 | 2.04 | 1.95 | 1931335 |
| 1732577700 | 2.04 | -0.1 | -4.67 | 2.11 | 2.145 | 2.02003 | 2501358 |
| 1732318500 | 2.14 | 0.09 | 4.39 | 2.04 | 2.22 | 1.96 | 4056878 |
| 1732232100 | 2.05 | -0.11 | -5.09 | 2.13 | 2.145 | 2.0099999 | 2277371 |
| 1732145700 | 2.16 | -0.15 | -6.49 | 2.31 | 2.3277 | 2.1 | 2536932 |
| 1732059300 | 2.31 | 0.06 | 2.67 | 2.24 | 2.35 | 2.1525 | 3636640 |
| 1731972900 | 2.25 | -0.17 | -7.02 | 2.42 | 2.44 | 2.18 | 3413441 |
| 1731713700 | 2.42 | -0.19 | -7.28 | 2.57 | 2.59 | 2.4 | 2247448 |
| 1731627300 | 2.61 | 0.05 | 1.95 | 2.55 | 2.88 | 2.48 | 3547607 |
| 1731540900 | 2.56 | -0.19 | -6.91 | 2.74 | 2.7693 | 2.465 | 2436024 |
| 1731454500 | 2.75 | -0.24 | -8.03 | 2.95 | 2.9698 | 2.71 | 2464208 |
| 1731368100 | 2.99 | 0.18 | 6.41 | 2.82 | 3.0387 | 2.7 | 2368643 |
| 1731108900 | 2.81 | -0.2 | -6.64 | 3.0099999 | 3.0399 | 2.7 | 2063135 |
| 1731022500 | 3.0099999 | 0.43 | 16.67 | 2.61 | 3.09 | 2.56 | 3967313 |
| 1730936100 | 2.58 | -0.17 | -6.18 | 2.75 | 2.75 | 2.4601 | 2138571 |
| 1730849700 | 2.75 | 0.1 | 3.77 | 2.62 | 2.98 | 2.5 | 3458296 |
| 1730763300 | 2.65 | -0.53 | -16.67 | 3.06 | 3.08 | 2.63 | 3533270 |
| 1730500500 | 3.18 | 0.69 | 27.71 | 2.47 | 3.48 | 2.45 | 29361134 |
| 1730414100 | 2.49 | -0.36 | -12.63 | 2.77 | 2.77 | 2.4 | 2799934 |
| 1730327700 | 2.85 | -0.49 | -14.67 | 3.19 | 3.19 | 2.8101 | 3446035 |
| 1730241300 | 3.34 | -0.03 | -0.89 | 3.37 | 3.52 | 3.2599999 | 1877564 |
| 1730154900 | 3.37 | -0.21 | -5.73 | 3.57 | 3.65 | 3.18 | 3017328 |
| 1729895700 | 3.575 | -0.23 | -5.92 | 3.89 | 4.05 | 3.55 | 2667314 |
| 1729809300 | 3.8 | -0.35 | -8.43 | 4.17 | 4.17 | 3.73 | 2441390 |
| 1729722900 | 4.15 | -0.19 | -4.38 | 4.2 | 4.28 | 4.04 | 1818792 |
| 1729636500 | 4.34 | -0.13 | -2.91 | 4.29 | 4.89 | 4.17 | 2793177 |
| 1729550100 | 4.47 | -0.18 | -3.87 | 4.63 | 4.789 | 4.28 | 2016017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
