| Company Name |
Stock Ticker Symbol |
Market |
Type |
| MicroCloud Hologram Inc |
HOLO |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.14 |
6.25% |
2.38 |
11:17:32 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.21 |
2.21 |
2.38 |
|
2.24 |
more quote information »
HOLO Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 2.13 | 2.38 | 2.13 | 2.21 | 87,717 | 0.25 | 11.74% |
| 1 Month | 1.46 | 2.38 | 1.42 | 1.87 | 395,316 | 0.92 | 63.01% |
| 3 Months | 2.05 | 3.47 | 1.33 | 2.31 | 513,893 | 0.33 | 16.1% |
| 6 Months | 2.58 | 17.63 | 1.33 | 3.96 | 467,023 | -0.20 | -7.75% |
| 1 Year | 33.56 | 35.00 | 1.33 | 3.14 | 870,189 | -31.18 | -92.91% |
| 3 Years | 33.56 | 35.00 | 1.33 | 3.14 | 870,189 | -31.18 | -92.91% |
| 5 Years | 33.56 | 35.00 | 1.33 | 3.14 | 870,189 | -31.18 | -92.91% |
HOLO 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| May 26 2023 |
2.24 |
0.06 |
2.75% |
2.19 |
2.24 |
2.17 |
115,121 |
| May 25 2023 |
2.18 |
-0.04 |
-1.8% |
2.19 |
2.2222 |
2.15 |
96,622 |
| May 24 2023 |
2.22 |
0.04 |
1.83% |
2.13 |
2.24 |
2.13 |
62,053 |
| May 23 2023 |
2.18 |
0.03 |
1.4% |
2.13 |
2.2699 |
2.13 |
77,071 |
| May 22 2023 |
2.15 |
-0.07 |
-3.15% |
2.19 |
2.20 |
2.13 |
53,542 |
| May 19 2023 |
2.22 |
-0.05 |
-2.2% |
2.25 |
2.2743 |
2.15 |
108,745 |
| May 18 2023 |
2.27 |
0.07 |
3.18% |
2.15 |
2.27 |
2.08 |
193,292 |
| May 17 2023 |
2.20 |
0.04 |
1.85% |
2.11 |
2.20 |
2.05 |
168,893 |
| May 16 2023 |
2.16 |
-0.02 |
-0.92% |
2.15 |
2.24 |
2.1139 |
169,161 |
| May 15 2023 |
2.18 |
0.16 |
7.72% |
1.99 |
2.18 |
1.99 |
175,635 |
| May 12 2023 |
2.0238 |
0.02 |
1.19% |
2.00 |
2.08 |
1.94 |
407,678 |
| May 11 2023 |
2.00 |
0.04 |
2.04% |
1.95 |
2.045 |
1.94 |
126,439 |
| May 10 2023 |
1.96 |
0.11 |
5.95% |
1.91 |
2.02 |
1.86 |
164,126 |
| May 09 2023 |
1.85 |
0.08 |
4.23% |
1.74 |
2.03 |
1.74 |
596,345 |
| May 08 2023 |
1.775 |
-0.01 |
-0.28% |
1.75 |
1.8097 |
1.68 |
262,855 |
| May 05 2023 |
1.78 |
-0.03 |
-1.66% |
1.68 |
1.7872 |
1.62 |
483,002 |
| May 04 2023 |
1.81 |
0.33 |
22.3% |
1.44 |
2.19 |
1.44 |
3,860,408 |
| May 03 2023 |
1.48 |
0.03 |
2.07% |
1.46 |
1.49 |
1.42 |
152,775 |
| May 02 2023 |
1.45 |
-0.02 |
-1.36% |
1.46 |
1.50 |
1.42 |
237,233 |
| May 01 2023 |
1.47 |
-0.04 |
-2.65% |
1.52 |
1.67 |
1.4201 |
275,838 |
See More Historical Prices ยป
