MicroCloud Hologram Inc (HOLO)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0223 | -4.34528448948 | 0.5132 | 0.72 | 0.41 | 53993269 | 0.54207177 | CS |
| 4 | -0.3341 | -40.496969697 | 0.825 | 1.06 | 0.41 | 28239893 | 0.63672779 | CS |
| 12 | -2.0091 | -80.364 | 2.5 | 3.9 | 0.41 | 22663543 | 1.30645804 | CS |
| 26 | -1.4851 | -75.1568825911 | 1.976 | 97.94 | 0.41 | 15681254 | 5.07818169 | CS |
| 52 | -23.1091 | -97.9199152542 | 23.6 | 113 | 0.41 | 8514393 | 5.78736637 | CS |
| 156 | -335.1091 | -99.8537246722 | 335.6 | 350 | 0.41 | 4967937 | 7.59573563 | CS |
| 260 | -335.1091 | -99.8537246722 | 335.6 | 350 | 0.41 | 4967937 | 7.59573563 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.4922 | -0.038 | -7.17 | 0.5205999 | 0.53 | 0.4715 | 18325355 |
| 1721946900 | 0.5302 | 0.0762 | 16.78 | 0.4401 | 0.5649999 | 0.4371 | 64507796 |
| 1721860500 | 0.454 | -0.1308 | -22.37 | 0.5626 | 0.5629999 | 0.439 | 34171676 |
| 1721774100 | 0.5848 | 0.1201 | 25.84 | 0.4518 | 0.72 | 0.4099999 | 134393230 |
| 1721687700 | 0.4647 | -0.0734 | -13.64 | 0.558 | 0.558 | 0.455 | 24802028 |
| 1721428500 | 0.5381 | 0.007 | 1.32 | 0.5132 | 0.5738 | 0.5108 | 12091615 |
| 1721342100 | 0.5311 | -0.0553 | -9.43 | 0.5889 | 0.6 | 0.51 | 20303767 |
| 1721255700 | 0.5864 | -0.0191 | -3.15 | 0.6012 | 0.6099 | 0.58 | 10503354 |
| 1721169300 | 0.6055 | -0.0339 | -5.30 | 0.6263 | 0.6394 | 0.59 | 13905399 |
| 1721082900 | 0.6394 | 0.0244 | 3.97 | 0.6106 | 0.66 | 0.591 | 14346116 |
| 1720823700 | 0.615 | -0.05 | -7.52 | 0.665 | 0.6693 | 0.58 | 18193711 |
| 1720737300 | 0.665 | 0.0245 | 3.83 | 0.6056 | 0.685 | 0.6021 | 15782206 |
| 1720650900 | 0.6405 | -0.1644 | -20.42 | 0.7801 | 0.7802 | 0.5513 | 47507747 |
| 1720564500 | 0.8048999 | -0.0128 | -1.57 | 0.806 | 0.8169999 | 0.781 | 10251479 |
| 1720478100 | 0.8177 | 0.0175 | 2.19 | 0.829 | 0.862 | 0.785 | 14879686 |
| 1720218900 | 0.8002 | -0.1498 | -15.77 | 0.97 | 0.975 | 0.77 | 27298989 |
| 1720040640 | 0.95 | 0.0592 | 6.65 | 0.902 | 0.972 | 0.89 | 12056968 |
| 1719959700 | 0.8908 | -0.0333 | -3.60 | 0.96 | 1.06 | 0.8686 | 20630706 |
| 1719873300 | 0.9241 | 0.1031001 | 12.56 | 0.839 | 0.988 | 0.8357 | 28634349 |
| 1719614100 | 0.8209999 | 0.0158999 | 1.97 | 0.825 | 0.88 | 0.807 | 12297144 |
| 1719527700 | 0.8051 | -0.1322 | -14.10 | 0.9476 | 0.95 | 0.76 | 27375016 |
| 1719441300 | 0.9373 | -0.0068 | -0.72 | 0.9312 | 0.9636 | 0.91 | 9615314 |
| 1719354900 | 0.9441 | -0.1259 | -11.77 | 1.1 | 1.21 | 0.9 | 34482874 |
| 1719268500 | 1.07 | 0.1 | 10.46 | 0.99 | 1.08 | 0.946 | 16318727 |
| 1719009300 | 0.9687 | -0.0013 | -0.13 | 1.01 | 1.04 | 0.946 | 13267384 |
| 1718922900 | 0.97 | 0.0255 | 2.70 | 0.89 | 1.2 | 0.8756 | 31688022 |
| 1718750100 | 0.9445 | -0.2355 | -19.96 | 1.1299999 | 1.17 | 0.92 | 30003415 |
| 1718663700 | 1.18 | -0.14 | -10.61 | 1.31 | 1.32 | 1.17 | 18414733 |
| 1718404500 | 1.32 | -0.08 | -5.71 | 1.44 | 1.44 | 1.31 | 14088865 |
| 1718318100 | 1.4 | 0.02 | 1.45 | 1.3899999 | 1.4899 | 1.35 | 11638531 |
| 1718231700 | 1.3799999 | -0.1 | -6.76 | 1.45 | 1.52 | 1.37 | 16214060 |
| 1718145300 | 1.48 | -0.07 | -4.52 | 1.52 | 1.52 | 1.41 | 13305067 |
| 1718058900 | 1.55 | -0.09 | -5.49 | 1.6299999 | 1.6399999 | 1.5 | 11813276 |
| 1717799700 | 1.6399999 | -0.11 | -6.29 | 1.71 | 1.79 | 1.6 | 17139033 |
| 1717713300 | 1.75 | 0.08 | 4.79 | 1.69 | 1.84 | 1.52 | 15364809 |
| 1717626900 | 1.67 | -0.31 | -15.66 | 1.85 | 1.8599 | 1.61 | 26234426 |
| 1717540500 | 1.98 | 0.48 | 32.00 | 1.49 | 2 | 1.45 | 52008878 |
| 1717454100 | 1.5 | 0.05 | 3.45 | 1.6399999 | 1.66 | 1.46 | 18988539 |
| 1717194900 | 1.45 | 0.07 | 5.07 | 1.37 | 1.49 | 1.35 | 6779309 |
| 1717108500 | 1.3799999 | -0.16 | -10.39 | 1.54 | 1.54 | 1.31 | 17188303 |
| 1717022100 | 1.54 | -0.19 | -10.98 | 1.58 | 1.6299999 | 1.5 | 15057529 |
| 1716935700 | 1.73 | 0.08 | 4.85 | 1.6399999 | 1.74 | 1.6 | 8904696 |
| 1716590100 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.57 | 15046231 |
| 1716503700 | 1.7 | -0.04 | -2.30 | 1.83 | 1.8358 | 1.66 | 12235675 |
| 1716417300 | 1.74 | -0.08 | -4.40 | 1.78 | 1.83 | 1.7 | 12165563 |
| 1716330900 | 1.82 | -0.1 | -4.96 | 1.91 | 2.06 | 1.75 | 18089662 |
| 1716244500 | 1.915 | -0.16 | -7.49 | 2.02 | 2.04 | 1.85 | 18297166 |
| 1715985300 | 2.07 | 0.16 | 8.38 | 2.0299999 | 2.19 | 1.85 | 30489403 |
| 1715898900 | 1.91 | -0.27 | -12.39 | 2.11 | 2.12 | 1.82 | 21551010 |
| 1715812500 | 2.18 | -1.05 | -32.51 | 2.7 | 2.7599999 | 2.04 | 28607350 |
| 1715726100 | 3.23 | 1.23 | 61.50 | 3.51 | 3.9 | 2.2599999 | 105136938 |
| 1715639700 | 2 | 0.3 | 17.65 | 1.61 | 2.17 | 1.61 | 15182344 |
| 1715380500 | 1.7 | -0.07 | -3.95 | 1.76 | 1.76 | 1.56 | 8931654 |
| 1715294100 | 1.77 | -0.17 | -8.76 | 1.86 | 1.86 | 1.7 | 11069143 |
| 1715207700 | 1.94 | 0.03 | 1.57 | 2.06 | 2.06 | 1.85 | 7837815 |
| 1715121300 | 1.91 | -0.21 | -9.91 | 2.08 | 2.09 | 1.86 | 7719216 |
| 1715034900 | 2.12 | -0.17 | -7.42 | 2.3 | 2.3375 | 2.04 | 8102244 |
| 1714775700 | 2.29 | -0.26 | -10.20 | 2.5 | 2.56 | 2.2 | 8911742 |
| 1714689300 | 2.55 | 0.01 | 0.39 | 2.5099999 | 2.6161 | 2.46 | 2758308 |
| 1714602900 | 2.54 | 0.01 | 0.40 | 2.5 | 2.57 | 2.41 | 2814331 |
| 1714516500 | 2.5299999 | 0.08 | 3.27 | 2.48 | 2.56 | 2.36 | 4829261 |
| 1714430100 | 2.45 | -0.05 | -2.00 | 2.64 | 3.08 | 2.31 | 21155361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
