Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 2,406,816 |
|
|||||
| News | - | ||||||
| Day High | 94.63 | Low High |
|||||
| Day Low | 91.46 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Microchip Technology Inc | MCHP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.17 | 2.35% | 94.38 | 14:42:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 91.46 | 91.46 | 94.63 | 92.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 43,092 | 2,406,816 | $ 93.73 | $ 225,591,297 | - | 68.75 - 94.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:42:35 | 100 | $ 94.38 | USD |
Microchip Technology (MCHP) Options Flow Summary
Microchip Technology Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 51.06B | 540.39M | - | 8.44B | 2.24B | 4.14 | 22.82 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Microchip Technology News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MCHP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.54 | 94.63 | 80.90 | 87.09 | 5,996,108 | 10.84 | 12.98% |
| 1 Month | 89.74 | 94.63 | 80.90 | 87.26 | 4,816,796 | 4.64 | 5.17% |
| 3 Months | 82.84 | 94.63 | 79.94 | 86.39 | 5,575,019 | 11.54 | 13.93% |
| 6 Months | 72.52 | 94.63 | 68.75 | 85.01 | 5,337,857 | 21.86 | 30.14% |
| 1 Year | 75.04 | 94.63 | 68.75 | 83.13 | 5,068,702 | 19.34 | 25.77% |
| 3 Years | 156.18 | 166.13 | 54.33 | 81.77 | 4,401,000 | -61.80 | -39.57% |
| 5 Years | 96.00 | 166.67 | 53.15 | 87.45 | 3,643,627 | -1.62 | -1.69% |
Microchip Technology Description
| Microchip became an independent company in 1989 when it was spun off from General Instrument. More than half of revenue comes from MCUs, which are used in a wide array of electronic devices from remote controls to garage door openers to power windows in autos. The company's strength lies in lower-end 8-bit MCUs that are suitable for a wider range of less technologically advanced devices, but the firm has expanded its presence in higher-end MCUs and analog chips as well. |
