MGO Global Historical Data - MGOL

Company Name	Stock Ticker Symbol	Market	Type
MGO Global Inc	MGOL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0038	1.69%	0.2287	18:57:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.228	0.2212	0.237	0.2287	0.2249

MGOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.2287	0.0038	1.69%	0.228	0.237	0.2212	12,807
May 07 2024	0.2249	0.0039	1.76%	0.222	0.24	0.222	46,301
May 06 2024	0.221	-0.011	-4.74%	0.2338	0.24	0.221	115,967
May 03 2024	0.232	-0.00075	-0.32%	0.2264	0.2436	0.2212	63,299
May 02 2024	0.23275	-0.01715	-6.86%	0.2474	0.25	0.22765	118,829
May 01 2024	0.2499	0.0144	6.11%	0.237	0.252	0.236	16,026
Apr 30 2024	0.2355	-0.0045	-1.88%	0.241	0.26	0.2224	202,077
Apr 29 2024	0.24	0.019	8.60%	0.235	0.248	0.2235	128,345
Apr 26 2024	0.221	-0.014	-5.96%	0.2279	0.2323	0.216	30,908
Apr 25 2024	0.235	0.0052	2.26%	0.23	0.2499	0.215	277,142
Apr 24 2024	0.2298	-0.0012	-0.52%	0.243	0.243	0.2207	53,656
Apr 23 2024	0.231	0.0088	3.96%	0.2223	0.2399	0.2222	45,775
Apr 22 2024	0.2222	-0.0041	-1.81%	0.239	0.249	0.22	99,028
Apr 19 2024	0.2263	-0.0127	-5.31%	0.237	0.2499	0.223	496,338
Apr 18 2024	0.239	0.016	7.17%	0.23	0.2499	0.21	34,638
Apr 17 2024	0.223	0.003	1.36%	0.22	0.23	0.2015	211,434
Apr 16 2024	0.22	-0.031	-12.35%	0.2359	0.2359	0.2159	212,645
Apr 15 2024	0.251	-0.024	-8.73%	0.278	0.28	0.2412	182,617
Apr 12 2024	0.275	-0.021	-7.09%	0.286	0.295	0.2665	57,798
Apr 11 2024	0.296	0.0007	0.24%	0.2952	0.2999	0.2607	147,935
Apr 10 2024	0.2953	-0.0178	-5.69%	0.291	0.3107	0.29	95,966
Apr 09 2024	0.3131	0.0357	12.87%	0.29	0.3199	0.2801	152,566