Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGE Energy Inc (MGEE)
MGE Energy Inc (MGEE) Options

MGEE MGE Energy Inc

77.60

-1.12 (-1.42%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MGEE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	21.60	25.80	0.00	23.70	0.00	0.00 %	0	0	-
60.00	14.60	22.80	0.00	18.70	0.00	0.00 %	0	0	-
65.00	9.60	17.80	7.00	13.70	0.00	0.00 %	0	0	-
70.00	6.10	10.60	0.00	8.35	0.00	0.00 %	0	0	-
75.00	0.70	8.60	0.80	4.65	0.00	0.00 %	0	1	-
80.00	0.15	7.10	6.00	3.625	0.00	0.00 %	0	4	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.90	4.80	0.90	2.85	0.00	0.00 %	0	9	-
65.00	2.50	0.35	2.50	1.425	0.00	0.00 %	0	26	-
70.00	0.05	1.65	0.00	0.85	0.00	0.00 %	0	0	-
75.00	0.05	3.50	0.00	1.775	0.00	0.00 %	0	0	-
80.00	0.50	8.90	0.00	4.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock