Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MGE Energy Inc | MGEE | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.12 | -1.42% | 77.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.62 | 77.59 | 79.12 | 77.60 | 78.72 |
MGEE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.47 | 79.4769 | 74.54 | 78.24 | 164,137 | 2.13 | 2.82% |
| 1 Month | 78.54 | 79.59 | 73.608 | 77.40 | 187,251 | -0.94 | -1.20% |
| 3 Months | 64.85 | 82.375 | 61.94 | 75.01 | 442,007 | 12.75 | 19.66% |
| 6 Months | 71.00 | 82.375 | 61.94 | 73.98 | 287,311 | 6.60 | 9.30% |
| 1 Year | 77.36 | 83.27 | 61.94 | 74.48 | 193,260 | 0.24 | 0.31% |
| 3 Years | 75.71 | 86.27 | 61.67 | 75.13 | 123,175 | 1.89 | 2.50% |
| 5 Years | 67.43 | 86.27 | 47.19 | 72.91 | 122,140 | 10.17 | 15.08% |
MGEE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 77.60 | -1.12 | -1.42% | 78.62 | 79.12 | 77.59 | 146,794 |
| Apr 25 2024 | 78.72 | -0.25 | -0.32% | 78.53 | 79.4769 | 74.54 | 185,916 |
| Apr 24 2024 | 78.97 | 0.76 | 0.97% | 77.56 | 79.27 | 77.23 | 173,181 |
| Apr 23 2024 | 78.21 | 0.81 | 1.05% | 77.39 | 78.33 | 77.26 | 140,208 |
| Apr 22 2024 | 77.40 | -0.35 | -0.45% | 77.75 | 78.54 | 76.83 | 145,720 |
| Apr 19 2024 | 77.75 | 1.90 | 2.50% | 75.47 | 78.19 | 75.47 | 175,661 |
| Apr 18 2024 | 75.85 | 0.66 | 0.88% | 75.64 | 76.10 | 75.17 | 171,349 |
| Apr 17 2024 | 75.19 | 1.28 | 1.73% | 74.55 | 75.50 | 74.26 | 147,381 |
| Apr 16 2024 | 73.91 | -1.08 | -1.44% | 74.49 | 74.68 | 73.608 | 134,563 |
| Apr 15 2024 | 74.99 | -0.02 | -0.03% | 75.00 | 75.55 | 74.28 | 167,783 |
| Apr 12 2024 | 75.01 | -0.59 | -0.78% | 75.51 | 75.71 | 74.40 | 197,375 |
| Apr 11 2024 | 75.60 | 0.06 | 0.08% | 76.12 | 76.43 | 74.855 | 152,358 |
| Apr 10 2024 | 75.54 | -3.03 | -3.86% | 76.62 | 76.775 | 75.385 | 237,236 |
| Apr 09 2024 | 78.57 | -0.52 | -0.66% | 79.25 | 79.59 | 78.245 | 174,258 |
| Apr 08 2024 | 79.09 | 0.99 | 1.27% | 77.90 | 79.28 | 77.90 | 133,392 |
| Apr 05 2024 | 78.10 | -0.12 | -0.15% | 77.94 | 78.33 | 77.23 | 145,623 |
| Apr 04 2024 | 78.22 | -0.20 | -0.26% | 79.02 | 79.02 | 77.94 | 314,230 |
| Apr 03 2024 | 78.42 | -0.93 | -1.17% | 79.40 | 79.40 | 78.40 | 228,106 |
| Apr 02 2024 | 79.35 | 0.48 | 0.61% | 78.63 | 79.44 | 78.31 | 336,047 |
| Apr 01 2024 | 78.87 | 0.15 | 0.19% | 78.54 | 79.145 | 77.74 | 197,379 |
| Mar 28 2024 | 78.72 | 1.19 | 1.53% | 77.71 | 79.00 | 77.71 | 221,002 |
| Mar 27 2024 | 77.53 | 0.99 | 1.29% | 76.97 | 78.705 | 76.865 | 1,315,837 |
