Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MetroCity Bankshares Inc | MCBS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.87% | 22.71 | 11:34:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.86 | 22.40 | 22.86 | 22.91 |
MCBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.89 | 24.28 | 21.891 | 23.13 | 17,330 | -1.18 | -4.94% |
| 1 Month | 23.00 | 24.97 | 21.891 | 23.86 | 18,676 | -0.29 | -1.26% |
| 3 Months | 24.51 | 25.43 | 21.891 | 23.90 | 20,349 | -1.80 | -7.34% |
| 6 Months | 20.16 | 26.23 | 19.20 | 23.09 | 25,766 | 2.55 | 12.65% |
| 1 Year | 16.00 | 26.23 | 13.10 | 20.69 | 26,120 | 6.71 | 41.94% |
| 3 Years | 14.94 | 29.8243 | 13.10 | 21.05 | 30,565 | 7.77 | 52.01% |
| 5 Years | 13.50 | 29.8243 | 8.31 | 18.18 | 35,797 | 9.21 | 68.22% |
MCBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 22.91 | 0.14 | 0.61% | 22.97 | 23.155 | 22.47 | 8,769 |
| Apr 12 2024 | 22.77 | -0.31 | -1.34% | 22.93 | 22.93 | 21.891 | 7,557 |
| Apr 11 2024 | 23.08 | 0.18 | 0.79% | 23.00 | 23.39 | 23.00 | 18,900 |
| Apr 10 2024 | 22.90 | -1.38 | -5.68% | 23.46 | 23.46 | 22.18 | 39,151 |
| Apr 09 2024 | 24.28 | 0.48 | 2.02% | 23.89 | 24.28 | 23.60 | 12,629 |
| Apr 08 2024 | 23.80 | 0.07 | 0.29% | 23.72 | 23.99 | 23.60 | 8,189 |
| Apr 05 2024 | 23.73 | -0.21 | -0.88% | 23.87 | 24.055 | 23.31 | 9,285 |
| Apr 04 2024 | 23.94 | 0.52 | 2.22% | 23.65 | 24.60 | 23.49 | 28,323 |
| Apr 03 2024 | 23.42 | -0.04 | -0.17% | 23.20 | 23.51 | 23.06 | 18,070 |
| Apr 02 2024 | 23.46 | -0.50 | -2.09% | 23.78 | 23.78 | 23.015 | 21,555 |
| Apr 01 2024 | 23.96 | -1.00 | -4.01% | 24.97 | 24.97 | 23.90 | 10,133 |
| Mar 28 2024 | 24.96 | 0.28 | 1.13% | 24.78 | 24.97 | 24.61 | 49,701 |
| Mar 27 2024 | 24.68 | 0.88 | 3.70% | 23.98 | 24.68 | 23.76 | 19,838 |
| Mar 26 2024 | 23.80 | 0.18 | 0.76% | 23.86 | 24.27 | 23.80 | 15,720 |
| Mar 25 2024 | 23.62 | -0.31 | -1.30% | 24.09 | 24.24 | 23.62 | 7,058 |
| Mar 22 2024 | 23.93 | -0.23 | -0.95% | 24.33 | 24.33 | 23.62 | 10,823 |
| Mar 21 2024 | 24.16 | 0.06 | 0.25% | 23.96 | 24.45 | 23.86 | 44,771 |
| Mar 20 2024 | 24.10 | 0.90 | 3.88% | 23.10 | 24.24 | 23.10 | 12,803 |
| Mar 19 2024 | 23.20 | 0.20 | 0.87% | 23.00 | 23.61 | 23.00 | 11,949 |
| Mar 18 2024 | 23.00 | -0.96 | -4.01% | 23.86 | 23.86 | 23.00 | 15,715 |
