ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
BTC Digital Ltd

BTC Digital Ltd (METX)

2.03
0.00
(0.00%)
Closed September 24 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17272173002.029999900.002.02999992.02999992.02999990
17271309002.029999900.002.02999992.02999992.02999990
17268717002.029999900.002.02999992.02999992.02999990
17267853002.029999900.002.02999992.02999992.02999990
17266989002.029999900.002.02999992.02999992.02999990
17266125002.029999900.002.02999992.02999992.02999990
17265261002.029999900.002.02999992.02999992.02999990
17262669002.029999900.002.02999992.02999992.02999990
17261805002.029999900.002.02999992.02999992.02999990
17260941002.029999900.002.02999992.02999992.02999990
17260077002.029999900.002.02999992.02999992.02999990
17259213002.029999900.002.02999992.02999992.02999990
17256621002.029999900.002.02999992.02999992.02999990
17255757002.029999900.002.02999992.02999992.02999990
17254893002.029999900.002.02999992.02999992.02999990
17254029002.029999900.002.02999992.02999992.02999990
17250573002.029999900.002.02999992.02999992.02999990
17249709002.029999900.002.02999992.02999992.02999990
17248845002.029999900.002.02999992.02999992.02999990
17247981002.029999900.002.02999992.02999992.02999990
17247117002.029999900.002.02999992.02999992.02999990
17244525002.029999900.002.02999992.02999992.02999990
17243661002.029999900.002.02999992.02999992.02999990
17242797002.029999900.002.02999992.02999992.02999990
17241933002.029999900.002.02999992.02999992.02999990
17241069002.029999900.002.02999992.02999992.02999990
17238477002.029999900.002.02999992.02999992.02999990
17237613002.029999900.002.02999992.02999992.02999990
17236749002.029999900.002.02999992.02999992.02999990
17235885002.029999900.002.02999992.02999992.02999990
17235021002.029999900.002.02999992.02999992.02999990
17232429002.029999900.002.02999992.02999992.02999990
17231565002.029999900.002.02999992.02999992.02999990
17230701002.029999900.002.02999992.02999992.02999990
17229837002.029999900.002.02999992.02999992.02999990
17228973002.029999900.002.02999992.02999992.02999990
17226381002.029999900.002.02999992.02999992.02999990
17225517002.029999900.002.02999992.02999992.02999990
17224653002.029999900.002.02999992.02999992.02999990
17223789002.029999900.002.02999992.02999992.02999990
17222925002.029999900.002.02999992.02999992.02999990
17220333002.029999900.002.02999992.02999992.02999990
17219469002.029999900.002.02999992.02999992.02999990
17218605002.029999900.002.02999992.02999992.02999990
17217741002.029999900.002.02999992.02999992.02999990
17216877002.029999900.002.02999992.02999992.02999990
17214285002.029999900.002.02999992.02999992.02999990
17213421002.029999900.002.02999992.02999992.02999990
17212557002.029999900.002.02999992.02999992.02999990
17211693002.029999900.002.02999992.02999992.02999990
17210829002.029999900.002.02999992.02999992.02999990
17208237002.029999900.002.02999992.02999992.02999990
17207373002.029999900.002.02999992.02999992.02999990
17206509002.029999900.002.02999992.02999992.02999990
17205645002.029999900.002.02999992.02999992.02999990
17204781002.029999900.002.02999992.02999992.02999990
17202189002.029999900.002.02999992.02999992.02999990
17200406402.029999900.002.02999992.02999992.02999990
17199597002.029999900.002.02999992.02999992.02999990
17198733002.029999900.002.02999992.02999992.02999990
17196141002.029999900.002.02999992.02999992.02999990
17195277002.029999900.002.02999992.02999992.02999990
17194413002.029999900.002.02999992.02999992.02999990
17193549002.029999900.002.02999992.02999992.02999990

Your Recent History

Delayed Upgrade Clock