Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metagenomi Inc | MGX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 1.32% | 6.89 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.78 | 6.5901 | 7.09 | 6.89 | 6.80 |
MGX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.34 | 7.09 | 5.50 | 6.25 | 266,400 | 0.55 | 8.68% |
| 1 Month | 9.46 | 10.14 | 5.50 | 6.98 | 162,120 | -2.57 | -27.17% |
| 3 Months | 12.00 | 12.74 | 5.50 | 9.71 | 149,738 | -5.11 | -42.58% |
| 6 Months | 10.25 | 12.74 | 5.50 | 10.08 | 195,783 | -3.36 | -32.78% |
| 1 Year | 10.25 | 12.74 | 5.50 | 10.08 | 195,783 | -3.36 | -32.78% |
| 3 Years | 10.25 | 12.74 | 5.50 | 10.08 | 195,783 | -3.36 | -32.78% |
| 5 Years | 10.25 | 12.74 | 5.50 | 10.08 | 195,783 | -3.36 | -32.78% |
MGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 6.89 | 0.09 | 1.32% | 6.78 | 7.09 | 6.5901 | 34,070 |
| May 08 2024 | 6.80 | 0.34 | 5.26% | 6.54 | 6.85 | 6.33 | 41,633 |
| May 07 2024 | 6.46 | -0.01 | -0.15% | 6.56 | 6.83 | 6.23 | 182,344 |
| May 06 2024 | 6.47 | 0.15 | 2.37% | 6.58 | 6.8499 | 6.22 | 57,226 |
| May 03 2024 | 6.32 | 0.15 | 2.43% | 6.27 | 6.6864 | 6.22 | 68,675 |
| May 02 2024 | 6.17 | -0.87 | -12.36% | 6.34 | 6.34 | 5.50 | 982,121 |
| May 01 2024 | 7.04 | 0.02 | 0.28% | 7.02 | 7.47 | 7.00 | 88,913 |
| Apr 30 2024 | 7.02 | -1.08 | -13.33% | 8.08 | 8.2999 | 6.98 | 86,690 |
| Apr 29 2024 | 8.10 | 0.57 | 7.57% | 7.50 | 8.395 | 7.50 | 125,984 |
| Apr 26 2024 | 7.53 | 0.79 | 11.72% | 6.71 | 7.686 | 6.6575 | 139,170 |
| Apr 25 2024 | 6.74 | -0.01 | -0.15% | 6.67 | 7.01 | 6.5161 | 357,204 |
| Apr 24 2024 | 6.75 | -0.28 | -3.98% | 6.98 | 7.21 | 6.68 | 149,828 |
| Apr 23 2024 | 7.03 | 0.35 | 5.24% | 6.59 | 7.26 | 6.50 | 51,018 |
| Apr 22 2024 | 6.68 | -0.21 | -3.05% | 6.79 | 7.05 | 6.63 | 118,474 |
| Apr 19 2024 | 6.89 | -0.86 | -11.10% | 7.67 | 7.94 | 6.50 | 182,010 |
| Apr 18 2024 | 7.75 | -0.50 | -6.06% | 8.25 | 8.42 | 7.67 | 99,684 |
| Apr 17 2024 | 8.25 | -0.02 | -0.24% | 8.25 | 8.86 | 8.10 | 146,909 |
| Apr 16 2024 | 8.27 | -0.27 | -3.16% | 8.45 | 8.84 | 8.12 | 90,723 |
| Apr 15 2024 | 8.54 | -0.42 | -4.69% | 8.92 | 9.00 | 8.29 | 94,442 |
| Apr 12 2024 | 8.96 | -0.48 | -5.08% | 9.35 | 9.67 | 8.69 | 95,701 |
| Apr 11 2024 | 9.44 | 0.04 | 0.43% | 9.46 | 10.14 | 9.36 | 83,643 |
| Apr 10 2024 | 9.40 | -1.02 | -9.79% | 10.23 | 10.37 | 9.28 | 89,469 |
