Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Moleculin Biotech Inc | MBRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.3082 | 04:00:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.3082 |
MBRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.59 | 4.80 | 4.28 | 4.40 | 12,945 | -0.2818 | -6.14% |
| 1 Month | 5.79 | 6.09 | 4.28 | 4.92 | 24,765 | -1.48 | -25.59% |
| 3 Months | 7.5615 | 10.35 | 4.28 | 7.15 | 113,153 | -3.25 | -43.02% |
| 6 Months | 7.335 | 15.75 | 4.28 | 8.61 | 149,234 | -3.03 | -41.27% |
| 1 Year | 10.80 | 15.75 | 4.28 | 8.86 | 153,256 | -6.49 | -60.11% |
| 3 Years | 52.2345 | 59.85 | 4.28 | 24.65 | 162,271 | -47.93 | -91.75% |
| 5 Years | 20.55 | 131.70 | 4.28 | 26.71 | 965,870 | -16.24 | -79.04% |
MBRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.3082 | -0.04 | -0.96% | 4.30 | 4.4999 | 4.28 | 22,596 |
| Apr 24 2024 | 4.35 | -0.25 | -5.43% | 4.46 | 4.622 | 4.35 | 7,365 |
| Apr 23 2024 | 4.60 | 0.30 | 6.98% | 4.29 | 4.60 | 4.29 | 7,430 |
| Apr 22 2024 | 4.30 | -0.35 | -7.53% | 4.58 | 4.80 | 4.30 | 16,771 |
| Apr 19 2024 | 4.65 | 0.13 | 2.80% | 4.59 | 4.66 | 4.4001 | 10,562 |
| Apr 18 2024 | 4.5235 | 0.24 | 5.69% | 4.49 | 5.00 | 4.41 | 49,637 |
| Apr 17 2024 | 4.28 | 0.00 | 0.00% | 4.32 | 4.4199 | 4.28 | 10,406 |
| Apr 16 2024 | 4.28 | -0.18 | -4.04% | 4.55 | 4.7399 | 4.28 | 15,933 |
| Apr 15 2024 | 4.46 | -0.17 | -3.61% | 4.60 | 4.66 | 4.32 | 20,004 |
| Apr 12 2024 | 4.6269 | -0.14 | -3.00% | 4.82 | 4.97 | 4.54 | 18,602 |
| Apr 11 2024 | 4.77 | -0.43 | -8.27% | 5.06 | 5.1299 | 4.65 | 27,784 |
| Apr 10 2024 | 5.20 | -0.03 | -0.57% | 5.69 | 5.91 | 4.81 | 31,136 |
| Apr 09 2024 | 5.23 | 0.18 | 3.56% | 5.09 | 5.2899 | 5.02 | 22,160 |
| Apr 08 2024 | 5.05 | -0.15 | -2.88% | 5.12 | 5.3399 | 5.00 | 52,998 |
| Apr 05 2024 | 5.20 | -0.10 | -1.89% | 4.90 | 5.50 | 4.90 | 39,766 |
| Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.29 | 5.31 | 5.05 | 15,064 |
| Apr 03 2024 | 5.25 | -0.20 | -3.67% | 5.33 | 5.6299 | 5.09 | 46,579 |
| Apr 02 2024 | 5.45 | -0.22 | -3.88% | 5.70 | 5.70 | 5.18 | 28,684 |
| Apr 01 2024 | 5.67 | -0.24 | -4.06% | 5.79 | 6.09 | 5.67 | 27,052 |
| Mar 28 2024 | 5.91 | 0.37 | 6.68% | 5.58 | 6.2348 | 5.179 | 78,002 |
| Mar 27 2024 | 5.54 | 0.86 | 18.38% | 4.80 | 5.688 | 4.75 | 89,237 |
| Mar 26 2024 | 4.68 | -0.57 | -10.86% | 4.94 | 4.99 | 4.34 | 91,604 |
