Register for real-time alerts, custom portfolio, and market movers
MBRX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.35 | -0.25 | -5.43% | 4.46 | 4.622 | 4.35 | 7,365 |
| Apr 23 2024 | 4.60 | 0.30 | 6.98% | 4.29 | 4.60 | 4.29 | 7,430 |
| Apr 22 2024 | 4.30 | -0.35 | -7.53% | 4.58 | 4.80 | 4.30 | 16,771 |
| Apr 19 2024 | 4.65 | 0.13 | 2.80% | 4.59 | 4.66 | 4.4001 | 10,562 |
| Apr 18 2024 | 4.5235 | 0.24 | 5.69% | 4.49 | 5.00 | 4.41 | 49,637 |
| Apr 17 2024 | 4.28 | 0.00 | 0.00% | 4.32 | 4.4199 | 4.28 | 10,406 |
| Apr 16 2024 | 4.28 | -0.18 | -4.04% | 4.55 | 4.7399 | 4.28 | 15,933 |
| Apr 15 2024 | 4.46 | -0.17 | -3.61% | 4.60 | 4.66 | 4.32 | 20,004 |
| Apr 12 2024 | 4.6269 | -0.14 | -3.00% | 4.82 | 4.97 | 4.54 | 18,602 |
| Apr 11 2024 | 4.77 | -0.43 | -8.27% | 5.06 | 5.1299 | 4.65 | 27,784 |
| Apr 10 2024 | 5.20 | -0.03 | -0.57% | 5.69 | 5.91 | 4.81 | 31,136 |
| Apr 09 2024 | 5.23 | 0.18 | 3.56% | 5.09 | 5.2899 | 5.02 | 22,160 |
| Apr 08 2024 | 5.05 | -0.15 | -2.88% | 5.12 | 5.3399 | 5.00 | 52,998 |
| Apr 05 2024 | 5.20 | -0.10 | -1.89% | 4.90 | 5.50 | 4.90 | 39,766 |
| Apr 04 2024 | 5.30 | 0.05 | 0.95% | 5.29 | 5.31 | 5.05 | 15,064 |
| Apr 03 2024 | 5.25 | -0.20 | -3.67% | 5.33 | 5.6299 | 5.09 | 46,579 |
| Apr 02 2024 | 5.45 | -0.22 | -3.88% | 5.70 | 5.70 | 5.18 | 28,684 |
| Apr 01 2024 | 5.67 | -0.24 | -4.06% | 5.79 | 6.09 | 5.67 | 27,052 |
| Mar 28 2024 | 5.91 | 0.37 | 6.68% | 5.58 | 6.2348 | 5.179 | 78,002 |
| Mar 27 2024 | 5.54 | 0.86 | 18.38% | 4.80 | 5.688 | 4.75 | 89,237 |
| Mar 26 2024 | 4.68 | -0.57 | -10.86% | 4.94 | 4.99 | 4.34 | 91,604 |
| Mar 25 2024 | 5.25 | -0.45 | -7.97% | 6.00 | 6.00 | 4.65 | 884,220 |
| Mar 22 2024 | 5.7047 | -0.93 | -13.96% | 5.68 | 6.24 | 5.30 | 98,616 |
| Mar 21 2024 | 6.63 | 0.32 | 5.09% | 6.105 | 7.3485 | 6.105 | 44,321 |
| Mar 20 2024 | 6.309 | -1.55 | -19.70% | 7.80 | 7.80 | 6.00 | 64,903 |
| Mar 19 2024 | 7.857 | -0.39 | -4.76% | 8.10 | 8.85 | 7.857 | 5,983 |
| Mar 18 2024 | 8.25 | 0.83 | 11.22% | 8.25 | 8.5575 | 8.25 | 7,084 |
| Mar 15 2024 | 7.4175 | -0.62 | -7.67% | 8.28 | 8.55 | 7.2015 | 8,307 |
| Mar 14 2024 | 8.034 | -0.37 | -4.43% | 8.70 | 8.70 | 7.3514 | 12,932 |
| Mar 13 2024 | 8.406 | -0.01 | -0.12% | 8.406 | 8.70 | 8.40 | 2,699 |
| Mar 12 2024 | 8.4165 | -1.06 | -11.22% | 9.471 | 9.471 | 8.40 | 13,007 |
| Mar 11 2024 | 9.48 | -0.63 | -6.25% | 10.335 | 10.35 | 9.30 | 2,787 |
| Mar 08 2024 | 10.1115 | 0.06 | 0.61% | 10.314 | 10.3485 | 9.90 | 4,945 |
| Mar 07 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.161 | 9.51 | 5,557 |
| Mar 06 2024 | 10.05 | -0.06 | -0.59% | 10.20 | 10.20 | 9.90 | 5,196 |
| Mar 05 2024 | 10.11 | -0.21 | -2.03% | 9.90 | 10.32 | 9.90 | 7,842 |
| Mar 04 2024 | 10.32 | 1.15 | 12.60% | 9.45 | 10.35 | 9.018 | 18,036 |
| Mar 01 2024 | 9.165 | -0.27 | -2.86% | 9.45 | 9.75 | 8.85 | 8,449 |
| Feb 29 2024 | 9.435 | 0.29 | 3.13% | 9.1155 | 9.51 | 8.9289 | 3,859 |
| Feb 28 2024 | 9.1485 | -0.09 | -0.99% | 9.2625 | 9.2625 | 8.70 | 6,372 |
| Feb 27 2024 | 9.24 | 0.41 | 4.58% | 8.97 | 9.636 | 8.55 | 12,522 |
| Feb 26 2024 | 8.835 | 0.74 | 9.11% | 8.10 | 8.835 | 7.9515 | 7,613 |
| Feb 23 2024 | 8.097 | 0.37 | 4.82% | 7.68 | 8.10 | 7.365 | 9,545 |
| Feb 22 2024 | 7.725 | 0.21 | 2.75% | 7.365 | 7.725 | 7.35 | 3,575 |
| Feb 21 2024 | 7.5184 | 0.02 | 0.29% | 7.497 | 7.6425 | 7.1655 | 4,840 |
| Feb 20 2024 | 7.497 | 0.03 | 0.46% | 7.35 | 7.749 | 7.20 | 2,707 |
| Feb 16 2024 | 7.4625 | -0.04 | -0.50% | 7.5795 | 7.80 | 7.20 | 7,169 |
| Feb 15 2024 | 7.50 | -0.15 | -1.92% | 7.353 | 8.10 | 7.353 | 2,382 |
| Feb 14 2024 | 7.647 | 0.00 | -0.04% | 7.80 | 7.80 | 7.20 | 4,216 |
| Feb 13 2024 | 7.65 | -0.11 | -1.35% | 8.022 | 8.022 | 7.2735 | 4,068 |
| Feb 12 2024 | 7.755 | 0.01 | 0.08% | 7.749 | 8.418 | 7.749 | 5,119 |
| Feb 09 2024 | 7.749 | 0.35 | 4.79% | 7.335 | 7.7565 | 7.215 | 2,828 |
| Feb 08 2024 | 7.395 | -0.41 | -5.19% | 7.566 | 7.788 | 7.2015 | 8,998 |
| Feb 07 2024 | 7.80 | 0.12 | 1.50% | 7.65 | 7.80 | 7.119 | 7,812 |
| Feb 06 2024 | 7.6845 | -0.10 | -1.29% | 8.31 | 8.40 | 7.242 | 9,206 |
| Feb 05 2024 | 7.785 | 0.18 | 2.43% | 7.65 | 7.80 | 7.3575 | 3,868 |
| Feb 02 2024 | 7.6005 | -0.15 | -1.99% | 7.5615 | 7.7085 | 7.506 | 4,615 |
| Feb 01 2024 | 7.755 | 0.22 | 2.91% | 7.575 | 7.797 | 7.335 | 7,536 |
| Jan 31 2024 | 7.536 | -0.02 | -0.32% | 7.47 | 7.575 | 7.20 | 5,456 |
| Jan 30 2024 | 7.56 | 0.21 | 2.86% | 7.6305 | 7.7985 | 6.90 | 4,854 |
| Jan 29 2024 | 7.35 | 0.06 | 0.82% | 7.95 | 7.95 | 7.20 | 6,289 |
| Jan 26 2024 | 7.29 | -0.02 | -0.31% | 7.35 | 7.7385 | 7.20 | 2,617 |
