FB

Meta Platforms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Meta Platforms Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
8.43 2.61% 331.24 14:44:54
Open Price Low Price High Price Close Price Prev Close
324.91 323.07 332.75 322.81
more quote information »

FB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week330.00332.75299.51312.8724,545,4221.240.38%
1 Month332.69353.83299.51330.2120,952,708-1.45-0.44%
3 Months377.15377.555299.51332.7323,541,596-45.91-12.17%
6 Months336.70384.33299.51341.7118,132,877-5.46-1.62%
1 Year286.01384.33244.61313.0918,689,27945.2315.81%
3 Years139.60384.33122.55240.0619,053,950191.64137.28%
5 Years117.98384.33114.7739207.8419,858,066213.26180.76%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2021 322.81 4.94 1.55% 321.57 326.52 321.00 18,781,796
Dec 06 2021 317.87 11.03 3.59% 308.13 320.10 306.34 21,742,565
Dec 03 2021 306.84 -3.55 -1.14% 313.73 313.75 299.51 27,493,193
Dec 02 2021 310.39 -0.21 -0.07% 311.40 314.60 307.20 24,366,609
Dec 01 2021 310.60 -13.86 -4.27% 330.00 330.50 310.29 30,342,949
Nov 30 2021 324.46 -13.57 -4.01% 335.00 335.785 323.43 25,355,389
Nov 29 2021 338.03 4.91 1.47% 336.70 340.67 335.305 16,631,579
Nov 26 2021 333.12 -7.94 -2.33% 336.05 337.75 331.902 14,750,737
Nov 24 2021 341.06 3.81 1.13% 336.14 341.78 332.81 13,559,406
Nov 23 2021 337.25 -3.76 -1.1% 339.03 341.3999 333.50 17,213,192
Nov 22 2021 341.01 -4.29 -1.24% 349.05 353.83 340.51 27,110,401
Nov 19 2021 345.30 6.61 1.95% 342.20 352.10 340.00 26,461,270
Nov 18 2021 338.69 -2.08 -0.61% 339.61 342.44 335.30 17,473,059
Nov 17 2021 340.77 -2.19 -0.64% 344.23 347.30 340.10 13,572,771
Nov 16 2021 342.96 -4.60 -1.32% 343.83 346.63 340.87 18,119,284
Nov 15 2021 347.56 6.67 1.96% 344.41 353.65 343.20 25,047,307
Nov 12 2021 340.89 13.15 4.01% 330.18 341.7999 329.925 25,412,054
Nov 11 2021 327.74 0.10 0.03% 329.79 332.459 327.03 12,444,955
Nov 10 2021 327.64 -7.73 -2.3% 332.69 333.1251 325.51 22,222,938
Nov 09 2021 335.37 -3.25 -0.96% 339.97 341.3075 334.47 17,514,997
Nov 08 2021 338.62 -2.51 -0.74% 344.38 344.789 338.34 18,305,954
See More Historical Prices »


Your Recent History
NASDAQ
FB
Meta Platf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.