FB

Meta Platforms Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Meta Platforms Inc FB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-4.55 -1.52% 295.60 19:59:54
Open Price Low Price High Price Close Price Prev Close
307.01 290.85 307.51 294.63 300.15
more quote information »

FB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week319.5822327.82289.0201308.5725,964,520-23.98-7.5%
1 Month346.91349.6899289.0201323.4019,331,351-51.31-14.79%
3 Months327.49353.83289.0201329.7720,216,468-31.89-9.74%
6 Months369.58384.33289.0201337.5819,287,460-73.98-20.02%
1 Year278.1398384.33253.50320.8118,759,53917.466.28%
3 Years148.05384.33137.1006249.7418,818,444147.5599.66%
5 Years131.63384.33122.55212.8119,918,185163.97124.57%

FB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 294.63 -5.52 -1.84% 307.01 307.51 290.85 28,517,510
Jan 25 2022 300.15 -8.56 -2.77% 300.17 306.23 297.58 25,048,681
Jan 24 2022 308.71 5.54 1.83% 297.84 309.53 289.0201 38,882,504
Jan 21 2022 303.17 -13.39 -4.23% 314.81 318.2633 303.04 28,675,861
Jan 20 2022 316.56 -3.03 -0.95% 323.90 327.82 315.98 16,418,597
Jan 19 2022 319.59 1.44 0.45% 319.5822 327.10 319.33 20,796,959
Jan 18 2022 318.15 -13.75 -4.14% 323.32 324.21 317.64 22,649,824
Jan 14 2022 331.90 5.42 1.66% 322.00 332.73 321.21 16,855,989
Jan 13 2022 326.48 -6.78 -2.03% 334.66 335.63 325.76 14,777,167
Jan 12 2022 333.26 -1.11 -0.33% 335.18 336.365 330.03 14,104,077
Jan 11 2022 334.37 6.30 1.92% 327.17 334.63 325.28 16,215,258
Jan 10 2022 328.07 -3.72 -1.12% 325.26 328.34 315.43 24,927,238
Jan 07 2022 331.79 -0.67 -0.2% 332.74 337.00 328.8801 14,713,065
Jan 06 2022 332.46 8.29 2.56% 322.82 339.165 322.72 27,972,504
Jan 05 2022 324.17 -12.36 -3.67% 333.02 335.76 323.84 20,554,652
Jan 04 2022 336.53 -2.01 -0.59% 339.59 343.0854 331.8711 15,990,947
Jan 03 2022 338.54 2.19 0.65% 338.51 341.0816 337.19 14,539,928
Dec 31 2021 336.35 -8.01 -2.33% 343.03 343.3721 336.2754 12,862,857
Dec 30 2021 344.36 1.42 0.41% 343.86 347.17 343.27 10,575,400
Dec 29 2021 342.94 -3.28 -0.95% 346.91 349.6899 341.6401 10,734,165
Dec 28 2021 346.22 0.04 0.01% 346.77 352.71 345.20 16,650,969
See More Historical Prices »


Your Recent History
NASDAQ
FB
Meta Platf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.