Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) Historical Data - MTTX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1740180900	11.04	11.04	11.04	11.04
1740094500	11.04	11.04	11.04	11.04
1740008100	11.04	11.04	11.04	11.04
1739921700	11.04	11.04	11.04	11.04
1739576100	11.04	11.04	11.04	11.04
1739489700	11.04	11.04	11.04	11.04
1739403300	11.04	11.04	11.04	11.04
1739316900	11.04	11.04	11.04	11.04
1739230500	11.04	11.04	11.04	11.04
1738971300	11.04	11.04	11.04	11.04
1738884900	11.04	11.04	11.04	11.04
1738798500	11.04	11.04	11.04	11.04
1738712100	11.04	11.04	11.04	11.04
1738625700	11.04	11.04	11.04	11.04
1738366500	11.04	11.04	11.04	11.04
1738280100	11.04	11.04	11.04	11.04
1738193700	11.04	11.04	11.04	11.04
1738107300	11.04	11.04	11.04	11.04
1738020900	11.04	11.04	11.04	11.04
1737761700	11.04	11.04	11.04	11.04
1737675300	11.04	11.04	11.04	11.04
1737588900	11.04	11.04	11.04	11.04
1737502500	11.04	11.04	11.04	11.04
1737156900	11.04	11.04	11.04	11.04
1737070500	11.04	11.04	11.04	11.04
1736984100	11.04	11.04	11.04	11.04
1736897700	11.04	11.04	11.04	11.04
1736811300	11.04	11.04	11.04	11.04
1736552100	11.04	11.04	11.04	11.04
1736379300	11.04	11.04	11.04	11.04
1736292900	11.04	11.04	11.04	11.04
1736206500	11.04	11.04	11.04	11.04
1735947300	11.04	11.04	11.04	11.04
1735860900	11.04	11.04	11.04	11.04
1735688100	11.04	11.04	11.04	11.04
1735601700	11.04	11.04	11.04	11.04
1735342500	11.04	11.04	11.04	11.04
1735256100	11.04	11.04	11.04	11.04
1735077840	11.04	11.04	11.04	11.04
1734996900	11.04	11.04	11.04	11.04
1734737700	11.04	11.04	11.04	11.04
1734651300	11.04	11.04	11.04	11.04
1734564900	11.04	11.04	11.04	11.04
1734478500	11.04	11.04	11.04	11.04
1734392100	11.04	11.04	11.04	11.04
1734132900	11.04	11.04	11.04	11.04
1734046500	11.04	11.04	11.04	11.04
1733960100	11.04	11.04	11.04	11.04
1733873700	11.04	11.04	11.04	11.04
1733787300	11.04	11.04	11.04	11.04
1733528100	11.04	11.04	11.04	11.04
1733441700	11.04	11.04	11.04	11.04
1733355300	11.04	11.04	11.04	11.04
1733268900	11.04	11.04	11.04	11.04
1733182500	11.04	11.04	11.04	11.04
1732917840	11.04	11.04	11.04	11.04
1732750500	11.04	11.04	11.04	11.04
1732664100	11.04	11.04	11.04	11.04
1732577700	11.04	11.04	11.04	11.04

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX) Historical

Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS