Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) Historical Data - MTTX

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1725921300	11.04	11.04	11.04	11.04
1725662100	11.04	11.04	11.04	11.04
1725575700	11.04	11.04	11.04	11.04
1725489300	11.04	11.04	11.04	11.04
1725402900	11.04	11.04	11.04	11.04
1725057300	11.04	11.04	11.04	11.04
1724970900	11.04	11.04	11.04	11.04
1724884500	11.04	11.04	11.04	11.04
1724798100	11.04	11.04	11.04	11.04
1724711700	11.04	11.04	11.04	11.04
1724452500	11.04	11.04	11.04	11.04
1724366100	11.04	11.04	11.04	11.04
1724279700	11.04	11.04	11.04	11.04
1724193300	11.04	11.04	11.04	11.04
1724106900	11.04	11.04	11.04	11.04
1723847700	11.04	11.04	11.04	11.04
1723761300	11.04	11.04	11.04	11.04
1723674900	11.04	11.04	11.04	11.04
1723588500	11.04	11.04	11.04	11.04
1723502100	11.04	11.04	11.04	11.04
1723242900	11.04	11.04	11.04	11.04
1723156500	11.04	11.04	11.04	11.04
1723070100	11.04	11.04	11.04	11.04
1722983700	11.04	11.04	11.04	11.04
1722897300	11.04	11.04	11.04	11.04
1722638100	11.04	11.04	11.04	11.04
1722551700	11.04	11.04	11.04	11.04
1722465300	11.04	11.04	11.04	11.04
1722378900	11.04	11.04	11.04	11.04
1722292500	11.04	11.04	11.04	11.04
1722033300	11.04	11.04	11.04	11.04
1721946900	11.04	11.04	11.04	11.04
1721860500	11.04	11.04	11.04	11.04
1721774100	11.04	11.04	11.04	11.04
1721687700	11.04	11.04	11.04	11.04
1721428500	11.04	11.04	11.04	11.04
1721342100	11.04	11.04	11.04	11.04
1721255700	11.04	11.04	11.04	11.04
1721169300	11.04	11.04	11.04	11.04
1721082900	11.04	11.04	11.04	11.04
1720823700	11.04	11.04	11.04	11.04
1720737300	11.04	11.04	11.04	11.04
1720650900	11.04	11.04	11.04	11.04
1720564500	11.04	11.04	11.04	11.04
1720478100	11.04	11.04	11.04	11.04
1720218900	11.04	11.04	11.04	11.04
1720040640	11.04	11.04	11.04	11.04
1719959700	11.04	11.04	11.04	11.04
1719873300	11.04	11.04	11.04	11.04
1719614100	11.04	11.04	11.04	11.04
1719527700	11.04	11.04	11.04	11.04
1719441300	11.04	11.04	11.04	11.04
1719354900	11.04	11.04	11.04	11.04
1719268500	11.04	11.04	11.04	11.04
1719009300	11.04	11.04	11.04	11.04
1718922900	11.04	11.04	11.04	11.04
1718750100	11.04	11.04	11.04	11.04
1718663700	11.04	11.04	11.04	11.04
1718404500	11.04	11.04	11.04	11.04
1718318100	11.04	11.04	11.04	11.04
1718231700	11.04	11.04	11.04	11.04
1718145300	11.04	11.04	11.04	11.04
1718058900	11.04	11.04	11.04	11.04

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX) Historical

Merrill Lynch & Co. - S&P 500 Market Index Target-Term Securities (MM) (MTTX)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS