Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 118,310 |
|
|||||
| News | - | ||||||
| Day High | 10.45 | Low High |
|||||
| Day Low | 10.04 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercer International Inc | MERC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -1.95% | 10.05 | 16:00:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.31 | 10.04 | 10.45 | 10.05 | 10.25 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,966 | 118,310 | $ 10.14 | $ 1,200,071 | - | 7.01 - 10.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:52 | priorref | 1,156 | $ 10.05 | USD |
Mercer International Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 667.91M | 66.52M | - | 1.99B | -242.06M | -3.64 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercer News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MERC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.54 | 10.45 | 9.50 | 9.93 | 143,033 | 0.51 | 5.35% |
| 1 Month | 10.04 | 10.45 | 9.049 | 9.79 | 143,442 | 0.01 | 0.10% |
| 3 Months | 8.22 | 10.45 | 7.01 | 8.92 | 253,678 | 1.83 | 22.26% |
| 6 Months | 8.38 | 10.45 | 7.01 | 8.99 | 283,702 | 1.67 | 19.93% |
| 1 Year | 9.25 | 10.45 | 7.01 | 8.82 | 436,656 | 0.80 | 8.65% |
| 3 Years | 17.06 | 18.14 | 7.01 | 11.49 | 388,013 | -7.01 | -41.09% |
| 5 Years | 13.75 | 18.14 | 5.77 | 11.43 | 337,810 | -3.70 | -26.91% |
Mercer Description
| Mercer International Inc operates in the pulp business and its operations are in Germany and Western Canada. The company is a producer of market northern bleached softwood kraft, or NBSK, pulp in the world. It is managed based on the primary products it manufactures: Pulp and Wood products. Mercer derives most of its revenue from the Pulp products. |
