Mercer International Inc. Stock Price - MERC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 13.20 ▲ 0.00 (0.01%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Mercer International Inc. MERC NASDAQ Common Stock US5880561015
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.65 +5.18% 13.2 13.45 12.55 12.65 12.55 20:00:00
Bid Price Ask Price Spread Spread % News
10.15 17.85 7.7 43.14% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,671 439,934 $ 12.9279 $ 5.69M 161.7k 10.45 - 15.00
Last Trade Time Type Quantity Stock Price Currency
16:18:19 formt 1,702 $13.20 USD
Industry Sector
Paper & Paper Products

Mercer International Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 858.23M 65.02M $ 70.48M 1.09 11.80 31.3M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.50 3.79% 03/27/2018 90.44k 83.20%

more financials information »

Mercer International Inc. News

Latest MERC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical MERC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week12.7513.4512.5512.841978k440k111k0.453.53%
1 Month14.414.712.0513.121752k440k171k-1.2-8.33%
3 Months13.814.912.0513.635752k468k161k-0.6-4.35%
6 Months10.91510.4513.358751k3M224k2.321.10%
1 Year11.21510.4512.586937k3M189k217.86%
3 Years14.1715.955.94911.354323k3M188k-0.97-6.85%
5 Years7.1515.955.8711.09157k3M173k6.0584.62%

Mercer International Inc. Description

Mercer International, Inc operates in the pulp business and produces market northern bleached softwood kraft, or ‘NBSK’, pulp in the world. It also produces kraft pulp serving to the pulp import market in Europe.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.