Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mercer International Inc | MERC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
10.31 | 10.14 | 10.45 | 10.25 |
MERC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.54 | 10.45 | 9.50 | 9.93 | 143,033 | 0.60 | 6.29% |
1 Month | 10.04 | 10.45 | 9.049 | 9.79 | 143,442 | 0.10 | 1.00% |
3 Months | 8.22 | 10.45 | 7.01 | 8.92 | 253,678 | 1.92 | 23.36% |
6 Months | 8.38 | 10.45 | 7.01 | 8.99 | 283,702 | 1.76 | 21.00% |
1 Year | 9.25 | 10.45 | 7.01 | 8.82 | 436,656 | 0.89 | 9.62% |
3 Years | 17.06 | 18.14 | 7.01 | 11.49 | 388,013 | -6.92 | -40.56% |
5 Years | 13.75 | 18.14 | 5.77 | 11.43 | 337,810 | -3.61 | -26.25% |
MERC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 10.25 | 0.02 | 0.20% | 10.0518 | 10.35 | 10.0518 | 162,278 |
Apr 24 2024 | 10.23 | 0.26 | 2.61% | 9.97 | 10.25 | 9.97 | 137,300 |
Apr 23 2024 | 9.97 | 0.32 | 3.32% | 9.59 | 10.075 | 9.59 | 131,603 |
Apr 22 2024 | 9.65 | 0.11 | 1.15% | 9.50 | 9.77 | 9.50 | 125,870 |
Apr 19 2024 | 9.54 | -0.03 | -0.31% | 9.54 | 9.72 | 9.50 | 158,112 |
Apr 18 2024 | 9.57 | 0.12 | 1.27% | 9.56 | 9.75 | 9.27 | 151,648 |
Apr 17 2024 | 9.45 | 0.22 | 2.38% | 9.34 | 9.69 | 9.26 | 207,473 |
Apr 16 2024 | 9.23 | -0.02 | -0.22% | 9.07 | 9.33 | 9.049 | 103,843 |
Apr 15 2024 | 9.25 | -0.19 | -2.01% | 9.41 | 9.50 | 9.17 | 129,875 |
Apr 12 2024 | 9.44 | -0.39 | -3.97% | 9.83 | 9.92 | 9.39 | 139,244 |
Apr 11 2024 | 9.83 | 0.24 | 2.50% | 9.69 | 9.88 | 9.42 | 142,898 |
Apr 10 2024 | 9.59 | -0.44 | -4.39% | 9.64 | 9.81 | 9.555 | 187,288 |
Apr 09 2024 | 10.03 | 0.26 | 2.66% | 9.80 | 10.10 | 9.73 | 115,338 |
Apr 08 2024 | 9.77 | -0.29 | -2.88% | 10.06 | 10.0681 | 9.77 | 114,880 |
Apr 05 2024 | 10.06 | 0.13 | 1.31% | 9.94 | 10.09 | 9.82 | 92,384 |
Apr 04 2024 | 9.93 | -0.21 | -2.07% | 10.15 | 10.23 | 9.85 | 129,151 |
Apr 03 2024 | 10.14 | 0.05 | 0.50% | 10.11 | 10.20 | 10.05 | 161,419 |
Apr 02 2024 | 10.09 | 0.06 | 0.60% | 9.985 | 10.125 | 9.83 | 201,800 |
Apr 01 2024 | 10.03 | 0.08 | 0.80% | 10.04 | 10.04 | 9.73 | 132,985 |
Mar 28 2024 | 9.95 | -0.17 | -1.68% | 10.18 | 10.29 | 9.91 | 137,892 |
Mar 27 2024 | 10.12 | 0.08 | 0.80% | 10.07 | 10.22 | 9.99 | 135,156 |
Mar 26 2024 | 10.04 | 0.20 | 2.03% | 9.88 | 10.17 | 9.79 | 177,758 |