ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.43
      0.67%
      US Tech 100
      21,184.60
      1.28%
      Dow Jones
      44,436.60
      0.30%
      Brent Oil
      75.545
      1.24%
      Bitcoin
      97,589.32
      1.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Mer Lyn Djia Mkt Idx Trg 1/09 (MM) (MTDB)

      7. Mer Lyn Djia Mkt Idx Trg 1/09 (MM) (MTDB) Historical

      Mer Lyn Djia Mkt Idx Trg 1/09 (MM)

      Mer Lyn Djia Mkt Idx Trg 1/09 (MM) (MTDB)

      Lyxor Asset Management Luxembourg SA
      10.09
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173897130010.0900.0010.0910.0910.090
      173888490010.0900.0010.0910.0910.090
      173879850010.0900.0010.0910.0910.090
      173871210010.0900.0010.0910.0910.090
      173862570010.0900.0010.0910.0910.090
      173836650010.0900.0010.0910.0910.090
      173828010010.0900.0010.0910.0910.090
      173819370010.0900.0010.0910.0910.090
      173810730010.0900.0010.0910.0910.090
      173802090010.0900.0010.0910.0910.090
      173776170010.0900.0010.0910.0910.090
      173767530010.0900.0010.0910.0910.090
      173758890010.0900.0010.0910.0910.090
      173750250010.0900.0010.0910.0910.090
      173715690010.0900.0010.0910.0910.090
      173707050010.0900.0010.0910.0910.090
      173698410010.0900.0010.0910.0910.090
      173689770010.0900.0010.0910.0910.090
      173681130010.0900.0010.0910.0910.090
      173655210010.0900.0010.0910.0910.090
      173637930010.0900.0010.0910.0910.090
      173629290010.0900.0010.0910.0910.090
      173620650010.0900.0010.0910.0910.090
      173594730010.0900.0010.0910.0910.090
      173586090010.0900.0010.0910.0910.090
      173568810010.0900.0010.0910.0910.090
      173560170010.0900.0010.0910.0910.090
      173534250010.0900.0010.0910.0910.090
      173525610010.0900.0010.0910.0910.090
      173507784010.0900.0010.0910.0910.090
      173499690010.0900.0010.0910.0910.090
      173473770010.0900.0010.0910.0910.090
      173465130010.0900.0010.0910.0910.090
      173456490010.0900.0010.0910.0910.090
      173447850010.0900.0010.0910.0910.090
      173439210010.0900.0010.0910.0910.090
      173413290010.0900.0010.0910.0910.090
      173404650010.0900.0010.0910.0910.090
      173396010010.0900.0010.0910.0910.090
      173387370010.0900.0010.0910.0910.090
      173378730010.0900.0010.0910.0910.090
      173352810010.0900.0010.0910.0910.090
      173344170010.0900.0010.0910.0910.090
      173335530010.0900.0010.0910.0910.090
      173326890010.0900.0010.0910.0910.090
      173318250010.0900.0010.0910.0910.090
      173291784010.0900.0010.0910.0910.090
      173275050010.0900.0010.0910.0910.090
      173266410010.0900.0010.0910.0910.090
      173257770010.0900.0010.0910.0910.090
      173231850010.0900.0010.0910.0910.090
      173223210010.0900.0010.0910.0910.090
      173214570010.0900.0010.0910.0910.090
      173205930010.0900.0010.0910.0910.090
      173197290010.0900.0010.0910.0910.090
      173171370010.0900.0010.0910.0910.090
      173162730010.0900.0010.0910.0910.090
      173154090010.0900.0010.0910.0910.090
      173145450010.0900.0010.0910.0910.090
      173136810010.0900.0010.0910.0910.090

      Your Recent History

      NASDAQ
      MTDB
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads