Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Meiwu Technology Company Ltd | WNW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -2.86% | 1.02 | 17:32:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.05 | 1.00 | 1.06 | 1.02 | 1.05 |
WNW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.09 | 0.99 | 1.04 | 141,433 | -0.05 | -4.67% |
| 1 Month | 1.03 | 2.00 | 0.9668 | 1.30 | 3,152,549 | -0.01 | -0.97% |
| 3 Months | 1.00 | 2.00 | 0.9668 | 1.33 | 1,442,326 | 0.02 | 2.00% |
| 6 Months | 2.877 | 11.1098 | 0.93 | 2.61 | 2,878,766 | -1.86 | -64.55% |
| 1 Year | 6.9475 | 11.1098 | 0.93 | 3.39 | 2,270,853 | -5.93 | -85.32% |
| 3 Years | 307.30 | 343.00 | 0.93 | 35.81 | 1,356,587 | -306.28 | -99.67% |
| 5 Years | 472.50 | 5,623.80 | 0.93 | 119.75 | 1,349,056 | -471.48 | -99.78% |
WNW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.02 | -0.03 | -2.86% | 1.05 | 1.06 | 1.00 | 92,396 |
| Apr 29 2024 | 1.05 | 0.01 | 0.96% | 1.03 | 1.07 | 1.03 | 83,254 |
| Apr 26 2024 | 1.04 | 0.01 | 0.97% | 1.02 | 1.07 | 0.99 | 249,957 |
| Apr 25 2024 | 1.03 | -0.03 | -2.83% | 1.03 | 1.05 | 1.00 | 123,453 |
| Apr 24 2024 | 1.06 | 0.01 | 0.95% | 1.05 | 1.07 | 1.03 | 127,622 |
| Apr 23 2024 | 1.05 | -0.05 | -4.55% | 1.07 | 1.09 | 1.04 | 122,880 |
| Apr 22 2024 | 1.10 | 0.02 | 1.85% | 1.08 | 1.11 | 1.0423 | 101,764 |
| Apr 19 2024 | 1.08 | -0.01 | -0.92% | 1.07 | 1.11 | 1.03 | 166,844 |
| Apr 18 2024 | 1.09 | 0.05 | 4.81% | 1.00 | 1.23 | 1.00 | 1,027,999 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.06 | 1.08 | 0.9801 | 270,113 |
| Apr 16 2024 | 1.04 | -0.01 | -0.95% | 1.02 | 1.06 | 0.99 | 357,709 |
| Apr 15 2024 | 1.05 | -0.07 | -6.25% | 1.16 | 1.17 | 1.02 | 3,204,580 |
| Apr 12 2024 | 1.12 | -0.02 | -1.75% | 1.11 | 1.18 | 1.06 | 508,287 |
| Apr 11 2024 | 1.14 | -0.19 | -14.29% | 1.16 | 1.27 | 1.05 | 1,553,117 |
| Apr 10 2024 | 1.33 | 0.32 | 31.68% | 1.66 | 2.00 | 1.19 | 54,889,558 |
| Apr 09 2024 | 1.01 | 0.02 | 1.61% | 1.01 | 1.01 | 0.9941 | 19,815 |
| Apr 08 2024 | 0.994 | -0.006 | -0.60% | 0.97 | 1.01 | 0.9668 | 66,797 |
| Apr 05 2024 | 1.00 | 0.00 | 0.00% | 0.9901 | 1.00 | 0.9702 | 40,852 |
| Apr 04 2024 | 1.00 | 0.01 | 1.01% | 0.99 | 1.02 | 0.99 | 39,778 |
| Apr 03 2024 | 0.99 | -0.01 | -1.00% | 0.99 | 1.02 | 0.98 | 58,113 |
| Apr 02 2024 | 1.00 | -0.02 | -1.96% | 1.03 | 1.03 | 0.9811 | 38,492 |
