Meihua International Med... Historical Data - MHUA

Company Name	Stock Ticker Symbol	Market	Type
Meihua International Medical Technologies Company Ltd	MHUA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.01615	-2.54%	0.62	11:00:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.65	0.62	0.65		0.63615

MHUA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6603	0.674	0.601	0.6270332	23,071	-0.0403	-6.10%
1 Month	0.77	0.82	0.601	0.6876326	29,642	-0.15	-19.48%
3 Months	0.95	1.26	0.601	0.8993231	449,291	-0.33	-34.74%
6 Months	1.86	2.81	0.601	1.25	355,530	-1.24	-66.67%
1 Year	3.96	9.32	0.601	1.68	223,346	-3.34	-84.34%
3 Years	10.00	45.49	0.601	3.08	122,847	-9.38	-93.80%
5 Years	10.00	45.49	0.601	3.08	122,847	-9.38	-93.80%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.63615	-0.00345	-0.54%	0.65	0.65	0.6012	19,092
Apr 19 2024	0.6396	0.0093	1.48%	0.63	0.6498	0.6033	12,955
Apr 18 2024	0.6303	0.0203	3.33%	0.6153	0.6303	0.6078	14,091
Apr 17 2024	0.61	-0.02	-3.17%	0.6012	0.65	0.6012	29,412
Apr 16 2024	0.63	-0.0303	-4.59%	0.6603	0.674	0.601	39,804
Apr 15 2024	0.6603	-0.0355	-5.10%	0.69	0.690201	0.6603	63,103
Apr 12 2024	0.6958	-0.0142	-2.00%	0.71	0.71	0.681	25,554
Apr 11 2024	0.71	0.004	0.57%	0.706	0.71	0.68	16,736
Apr 10 2024	0.706	-0.01	-1.40%	0.7255	0.7255	0.69	15,646
Apr 09 2024	0.716	0.0161	2.30%	0.73	0.73	0.6901	22,092
Apr 08 2024	0.6999	0.0299	4.46%	0.82	0.82	0.68	36,558
Apr 05 2024	0.67	-0.019	-2.76%	0.7234	0.7234	0.66	43,343
Apr 04 2024	0.689	0.00	0.00%	0.70	0.71265	0.689	32,327
Apr 03 2024	0.689	-0.0428	-5.85%	0.72	0.7301	0.6773	61,786
Apr 02 2024	0.7318	0.0018	0.25%	0.72	0.75	0.72	18,734
Apr 01 2024	0.73	-0.008	-1.08%	0.73	0.775	0.73	17,571
Mar 28 2024	0.738	-0.042	-5.38%	0.793	0.793	0.73755	19,888
Mar 27 2024	0.78	0.0388	5.23%	0.7432	0.79	0.734	21,661
Mar 26 2024	0.7412	-0.0378	-4.85%	0.77	0.79	0.7412	52,845
Mar 25 2024	0.779	-0.001	-0.13%	0.8075	0.813	0.775	41,532