Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MEI Pharma Inc | MEIP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.16 | -4.91% | 3.10 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.26 | 3.10 | 3.26 | 3.10 | 3.26 |
MEIP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.45 | 3.10 | 3.27 | 11,480 | -0.21 | -6.34% |
| 1 Month | 3.92 | 4.1473 | 3.10 | 3.66 | 17,983 | -0.82 | -20.92% |
| 3 Months | 4.50 | 4.97 | 3.10 | 4.00 | 21,581 | -1.40 | -31.11% |
| 6 Months | 6.97 | 7.8734 | 3.10 | 5.72 | 35,590 | -3.87 | -55.52% |
| 1 Year | 4.89 | 7.97 | 3.10 | 6.38 | 43,710 | -1.79 | -36.61% |
| 3 Years | 69.20 | 78.20 | 3.10 | 19.63 | 1,270,165 | -66.10 | -95.52% |
| 5 Years | 62.00 | 91.50 | 3.10 | 31.86 | 1,112,885 | -58.90 | -95.00% |
MEIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 3.10 | -0.16 | -4.91% | 3.23 | 3.26 | 3.10 | 16,434 |
| Apr 24 2024 | 3.26 | -0.07 | -2.17% | 3.38 | 3.45 | 3.22 | 7,394 |
| Apr 23 2024 | 3.3323 | -0.04 | -1.12% | 3.33 | 3.40 | 3.2401 | 5,011 |
| Apr 22 2024 | 3.37 | 0.12 | 3.69% | 3.22 | 3.37 | 3.22 | 6,544 |
| Apr 19 2024 | 3.25 | 0.00 | 0.00% | 3.30 | 3.30 | 3.22 | 26,402 |
| Apr 18 2024 | 3.25 | -0.06 | -1.81% | 3.31 | 3.38 | 3.25 | 12,047 |
| Apr 17 2024 | 3.31 | 0.11 | 3.44% | 3.25 | 3.44 | 3.20 | 9,084 |
| Apr 16 2024 | 3.20 | -0.05 | -1.54% | 3.27 | 3.2701 | 3.20 | 16,080 |
| Apr 15 2024 | 3.25 | -0.02 | -0.61% | 3.34 | 3.49 | 3.23 | 13,289 |
| Apr 12 2024 | 3.27 | -0.36 | -9.92% | 3.63 | 3.79 | 3.21 | 22,242 |
| Apr 11 2024 | 3.63 | -0.13 | -3.46% | 3.77 | 3.8343 | 3.61 | 35,872 |
| Apr 10 2024 | 3.76 | -0.06 | -1.57% | 3.8031 | 3.84 | 3.7501 | 15,053 |
| Apr 09 2024 | 3.82 | -0.01 | -0.26% | 3.81 | 3.88 | 3.795 | 10,894 |
| Apr 08 2024 | 3.83 | 0.08 | 2.13% | 3.78 | 3.875 | 3.7124 | 16,398 |
| Apr 05 2024 | 3.75 | -0.20 | -5.06% | 3.87 | 3.87 | 3.75 | 8,450 |
| Apr 04 2024 | 3.95 | -0.10 | -2.47% | 4.01 | 4.06 | 3.80 | 15,599 |
| Apr 03 2024 | 4.05 | 0.05 | 1.25% | 4.02 | 4.0651 | 3.85 | 25,338 |
| Apr 02 2024 | 4.00 | 0.12 | 2.98% | 3.85 | 4.1099 | 3.84 | 29,755 |
| Apr 01 2024 | 3.8841 | -0.12 | -2.90% | 4.00 | 4.00 | 3.85 | 52,886 |
| Mar 28 2024 | 4.00 | 0.08 | 2.04% | 3.92 | 4.1473 | 3.8113 | 13,334 |
| Mar 27 2024 | 3.92 | 0.06 | 1.55% | 3.88 | 3.95 | 3.80 | 10,413 |
| Mar 26 2024 | 3.86 | -0.01 | -0.31% | 3.83 | 3.9029 | 3.55 | 25,476 |
