ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,693.31
      -0.33%
      US Tech 100
      19,264.80
      0.00%
      Dow Jones
      42,299.70
      -0.37%
      Brent Oil
      73.085
      -0.42%
      Bitcoin
      85,801.47
      -1.61%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Medigus Ltd (MDGS)

      7. Medigus Ltd (MDGS) Historical

      Medigus Ltd

      Medigus Ltd (MDGS)

      NASDAQ
      2.36
      0.00
      (0.00%)
      Closed March 28 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17431149002.3600.002.362.362.360
      17430285002.3600.002.362.362.360
      17429421002.3600.002.362.362.360
      17428557002.3600.002.362.362.360
      17425965002.3600.002.362.362.360
      17425101002.3600.002.362.362.360
      17424237002.3600.002.362.362.360
      17423373002.3600.002.362.362.360
      17422509002.3600.002.362.362.360
      17419917002.3600.002.362.362.360
      17419053002.3600.002.362.362.360
      17418189002.3600.002.362.362.360
      17417325002.3600.002.362.362.360
      17416461002.3600.002.362.362.360
      17413905002.3600.002.362.362.360
      17413041002.3600.002.362.362.360
      17412177002.3600.002.362.362.360
      17411313002.3600.002.362.362.360
      17410449002.3600.002.362.362.360
      17407857002.3600.002.362.362.360
      17406993002.3600.002.362.362.360
      17406129002.3600.002.362.362.360
      17405265002.3600.002.362.362.360
      17404401002.3600.002.362.362.360
      17401809002.3600.002.362.362.360
      17400945002.3600.002.362.362.360
      17400081002.3600.002.362.362.360
      17399217002.3600.002.362.362.360
      17395761002.3600.002.362.362.360
      17394897002.3600.002.362.362.360
      17394033002.3600.002.362.362.360
      17393169002.3600.002.362.362.360
      17392305002.3600.002.362.362.360
      17389713002.3600.002.362.362.360
      17388849002.3600.002.362.362.360
      17387985002.3600.002.362.362.360
      17387121002.3600.002.362.362.360
      17386257002.3600.002.362.362.360
      17383665002.3600.002.362.362.360
      17382801002.3600.002.362.362.360
      17381937002.3600.002.362.362.360
      17381073002.3600.002.362.362.360
      17380209002.3600.002.362.362.360
      17377617002.3600.002.362.362.360
      17376753002.3600.002.362.362.360
      17375889002.3600.002.362.362.360
      17375025002.3600.002.362.362.360
      17371569002.3600.002.362.362.360
      17370705002.3600.002.362.362.360
      17369841002.3600.002.362.362.360
      17368977002.3600.002.362.362.360
      17368113002.3600.002.362.362.360
      17365521002.3600.002.362.362.360
      17363793002.3600.002.362.362.360
      17362929002.3600.002.362.362.360
      17362065002.3600.002.362.362.360
      17359473002.3600.002.362.362.360
      17358609002.3600.002.362.362.360
      17356881002.3600.002.362.362.360
      17356017002.3600.002.362.362.360
      Medigus
      MDGS
      Rendering Error

      MDGS Financials

      Financials
      Rendering Error

      Your Recent History

      NASDAQ
      MDGS
      Medigus
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads