ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,003.86
      1.03%
      US Tech 100
      21,052.00
      1.49%
      Dow Jones
      42,983.47
      0.59%
      Brent Oil
      76.175
      -0.43%
      Bitcoin
      101,341.55
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Medigus Ltd (MDGS)

      7. Medigus Ltd (MDGS) Historical

      Medigus Ltd

      Medigus Ltd (MDGS)

      NASDAQ
      2.36
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17359473002.3600.002.362.362.360
      17358609002.3600.002.362.362.360
      17356881002.3600.002.362.362.360
      17356017002.3600.002.362.362.360
      17353425002.3600.002.362.362.360
      17352561002.3600.002.362.362.360
      17350778402.3600.002.362.362.360
      17349969002.3600.002.362.362.360
      17347377002.3600.002.362.362.360
      17346513002.3600.002.362.362.360
      17345649002.3600.002.362.362.360
      17344785002.3600.002.362.362.360
      17343921002.3600.002.362.362.360
      17341329002.3600.002.362.362.360
      17340465002.3600.002.362.362.360
      17339601002.3600.002.362.362.360
      17338737002.3600.002.362.362.360
      17337873002.3600.002.362.362.360
      17335281002.3600.002.362.362.360
      17334417002.3600.002.362.362.360
      17333553002.3600.002.362.362.360
      17332689002.3600.002.362.362.360
      17331825002.3600.002.362.362.360
      17329178402.3600.002.362.362.360
      17327505002.3600.002.362.362.360
      17326641002.3600.002.362.362.360
      17325777002.3600.002.362.362.360
      17323185002.3600.002.362.362.360
      17322321002.3600.002.362.362.360
      17321457002.3600.002.362.362.360
      17320593002.3600.002.362.362.360
      17319729002.3600.002.362.362.360
      17317137002.3600.002.362.362.360
      17316273002.3600.002.362.362.360
      17315409002.3600.002.362.362.360
      17314545002.3600.002.362.362.360
      17313681002.3600.002.362.362.360
      17311089002.3600.002.362.362.360
      17310225002.3600.002.362.362.360
      17309361002.3600.002.362.362.360
      17308497002.3600.002.362.362.360
      17307633002.3600.002.362.362.360
      17305005002.3600.002.362.362.360
      17304141002.3600.002.362.362.360
      17303277002.3600.002.362.362.360
      17302413002.3600.002.362.362.360
      17301549002.3600.002.362.362.360
      17298957002.3600.002.362.362.360
      17298093002.3600.002.362.362.360
      17297229002.3600.002.362.362.360
      17296365002.3600.002.362.362.360
      17295501002.3600.002.362.362.360
      17292909002.3600.002.362.362.360
      17292045002.3600.002.362.362.360
      17291181002.3600.002.362.362.360
      17290317002.3600.002.362.362.360
      17289453002.3600.002.362.362.360
      17286861002.3600.002.362.362.360
      17285997002.3600.002.362.362.360
      17285133002.3600.002.362.362.360
      17284269002.3600.002.362.362.360
      17283405002.3600.002.362.362.360

      Your Recent History

      NASDAQ
      MDGS
      Medigus
      BIT
      NSCIT0546092
      Star7
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads