ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.40
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      0.00%
      Bitcoin
      67,899.55
      -0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Medigus Ltd (MDGS)

      7. Medigus Ltd (MDGS) Historical

      Medigus Ltd

      Medigus Ltd (MDGS)

      NASDAQ
      2.36
      0.00
      (0.00%)
      At close: July 26 4:00PM
      Delayed by 15 minutes
      2.36
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17220333002.3600.002.362.362.360
      17219469002.3600.002.362.362.360
      17218605002.3600.002.362.362.360
      17217741002.3600.002.362.362.360
      17216877002.3600.002.362.362.360
      17214285002.3600.002.362.362.360
      17213421002.3600.002.362.362.360
      17212557002.3600.002.362.362.360
      17211693002.3600.002.362.362.360
      17210829002.3600.002.362.362.360
      17208237002.3600.002.362.362.360
      17207373002.3600.002.362.362.360
      17206509002.3600.002.362.362.360
      17205645002.3600.002.362.362.360
      17204781002.3600.002.362.362.360
      17202189002.3600.002.362.362.360
      17200406402.3600.002.362.362.360
      17199597002.3600.002.362.362.360
      17198733002.3600.002.362.362.360
      17196141002.3600.002.362.362.360
      17195277002.3600.002.362.362.360
      17194413002.3600.002.362.362.360
      17193549002.3600.002.362.362.360
      17192685002.3600.002.362.362.360
      17190093002.3600.002.362.362.360
      17189229002.3600.002.362.362.360
      17187501002.3600.002.362.362.360
      17186637002.3600.002.362.362.360
      17184045002.3600.002.362.362.360
      17183181002.3600.002.362.362.360
      17182317002.3600.002.362.362.360
      17181453002.3600.002.362.362.360
      17180589002.3600.002.362.362.360
      17177997002.3600.002.362.362.360
      17177133002.3600.002.362.362.360
      17176269002.3600.002.362.362.360
      17175405002.3600.002.362.362.360
      17174541002.3600.002.362.362.360
      17171949002.3600.002.362.362.360
      17171085002.3600.002.362.362.360
      17170221002.3600.002.362.362.360
      17169357002.3600.002.362.362.360
      17165901002.3600.002.362.362.360
      17165037002.3600.002.362.362.360
      17164173002.3600.002.362.362.360
      17163309002.3600.002.362.362.360
      17162445002.3600.002.362.362.360
      17159853002.3600.002.362.362.360
      17158989002.3600.002.362.362.360
      17158125002.3600.002.362.362.360
      17157261002.3600.002.362.362.360
      17156397002.3600.002.362.362.360
      17153805002.3600.002.362.362.360
      17152941002.3600.002.362.362.360
      17152077002.3600.002.362.362.360
      17151213002.3600.002.362.362.360
      17150349002.3600.002.362.362.360
      17147757002.3600.002.362.362.360
      17146893002.3600.002.362.362.360
      17146029002.3600.002.362.362.360
      17145165002.3600.002.362.362.360
      17144301002.3600.002.362.362.360

      Your Recent History

      NASDAQ
      MDGS
      Medigus
      NYSE
      UGIC
      UGI
      LSE
      SBRY
      Sainsbury (j)
      ASX
      AAPN
      Australian Agricultural ...
      ASX
      ANN
      Ansell
      TSXV
      AROC.P
      Argo Opportunity
      BIT
      F13676
      Vontobel Financial Produ...
      SUSHI
      STETHETH
      stETH
      Delayed Upgrade Clock