MDGS

Medigus Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Medigus Ltd MDGS NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.04 4.0% 1.04 13:10:57
Open Price Low Price High Price Close Price Prev Close
1.01 1.01 1.05 1.00
more quote information »

MDGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MDGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2022 1.00 0.03 3.09% 0.97 1.05 0.95 225,119
Jan 18 2022 0.97 -0.07 -6.73% 1.02 1.025 0.95 194,430
Jan 14 2022 1.04 -0.04 -3.46% 1.06 1.0696 1.01 115,819
Jan 13 2022 1.0773 0.00 -0.25% 1.08 1.10 1.07 55,679
Jan 12 2022 1.08 -0.01 -0.92% 1.08 1.12 1.07 37,375
Jan 11 2022 1.09 -0.01 -0.91% 1.08 1.10 1.07 133,310
Jan 10 2022 1.10 -0.02 -1.79% 1.10 1.14 1.05 267,694
Jan 07 2022 1.12 0.03 2.75% 1.10 1.179 1.0701 216,673
Jan 06 2022 1.09 0.03 2.83% 1.07 1.10 1.022 186,041
Jan 05 2022 1.06 -0.05 -4.5% 1.10 1.16 1.055 379,434
Jan 04 2022 1.11 0.02 1.83% 1.09 1.128 1.08 133,415
Jan 03 2022 1.09 0.09 9.0% 1.00 1.10 1.00 272,557
Dec 31 2021 1.00 -0.02 -1.96% 1.00 1.02 0.9901 184,312
Dec 30 2021 1.02 0.02 2.47% 0.99 1.02 0.99 367,562
Dec 29 2021 0.9954 -0.0146 -1.45% 1.01 1.02 0.99 452,589
Dec 28 2021 1.01 -0.01 -0.98% 1.00 1.02 0.98 551,170
Dec 27 2021 1.02 -0.01 -0.97% 1.02 1.03 1.01 356,715
Dec 23 2021 1.03 -0.01 -0.96% 1.10 1.11 1.01 1,188,954
Dec 22 2021 1.04 0.01 0.97% 1.01 1.07 0.99 469,194
Dec 21 2021 1.03 0.00 0.0% 1.03 1.0449 1.02 157,946
Dec 20 2021 1.03 -0.02 -1.9% 0.99 1.05 0.99 264,560
See More Historical Prices »


Your Recent History
NASDAQ
MDGS
Medigus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.