ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDGS Medigus Ltd

2.36
0.00 (0.00%)
After Hours
Last Updated: 20:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Medigus Ltd MDGS NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.36 20:00:00
Open Price Low Price High Price Close Price Prev Close
2.36 2.36
more quote information »

MDGS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

MDGS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 19 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0
Apr 18 2024 2.36 0.00 0.00% 2.36 2.36 2.36 0
Apr 17 2024 2.36 0.18 8.28% 2.21 2.5799 2.17 28,776
Apr 16 2024 2.1796 -0.05 -2.26% 2.16 2.35 2.15 10,205
Apr 15 2024 2.23 -0.27 -10.80% 2.40 2.40 2.11 61,376
Apr 12 2024 2.50 0.10 4.17% 2.40 2.66 2.35 21,745
Apr 11 2024 2.40 -0.20 -7.69% 2.56 2.56 2.40 8,937
Apr 10 2024 2.60 -0.12 -4.41% 2.62 2.7219 2.55 18,644
Apr 09 2024 2.72 0.14 5.43% 2.61 2.74 2.544 9,472
Apr 08 2024 2.58 0.02 0.78% 2.50 2.63 2.50 7,086
Apr 05 2024 2.56 -0.06 -2.29% 2.56 2.63 2.49 13,910
Apr 04 2024 2.62 -0.09 -3.32% 2.65 2.70 2.62 16,770
Apr 03 2024 2.71 -0.04 -1.45% 2.66 2.80 2.6111 6,549
Apr 02 2024 2.75 0.00 0.00% 2.74 2.76 2.5701 9,491
Apr 01 2024 2.75 0.01 0.36% 2.75 2.80 2.74 3,690
Mar 28 2024 2.74 -0.10 -3.52% 2.80 2.83 2.74 12,780
Mar 27 2024 2.84 0.16 6.10% 2.65 2.85 2.52 160,468
Mar 26 2024 2.6768 -0.04 -1.59% 2.65 2.6768 2.5103 2,112
Mar 25 2024 2.7201 -0.02 -0.73% 2.74 2.74 2.5745 3,530
Mar 22 2024 2.74 -0.01 -0.36% 2.66 2.75 2.66 888
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock