MNOV

Medicinova Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicinova Inc MNOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.40 04:00:00
Close Price Low Price High Price Open Price Previous Close
5.40
more quote information »

MNOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.345.455.05435.35176,5020.061.12%
1 Month6.666.764.6315.731,094,818-1.26-18.92%
3 Months6.819.654.6315.87609,855-1.41-20.7%
6 Months5.0513.254.6319.141,023,3530.356.93%
1 Year8.0013.252.798.75581,257-2.60-32.5%
3 Years6.2314.502.799.05284,024-0.83-13.32%
5 Years2.7814.502.6228.60205,6342.6294.24%

MNOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 5.40 0.02 0.37% 5.38 5.44 5.32 188,698
Oct 19 2020 5.38 0.01 0.19% 5.39 5.45 5.32 221,733
Oct 16 2020 5.37 0.08 1.42% 5.29 5.43 5.27 163,822
Oct 15 2020 5.295 0.04 0.67% 5.19 5.34 5.0543 163,842
Oct 14 2020 5.26 -0.05 -0.94% 5.34 5.38 5.24 144,413
Oct 13 2020 5.31 -0.08 -1.48% 5.43 5.43 5.23 102,689
Oct 12 2020 5.39 -0.07 -1.28% 5.47 5.48 5.31 139,362
Oct 09 2020 5.46 0.02 0.37% 5.40 5.49 5.31 100,710
Oct 08 2020 5.44 0.00 0.0% 5.4253 5.48 5.33 108,954
Oct 07 2020 5.44 0.11 2.06% 5.36 5.45 5.28 154,644
Oct 06 2020 5.33 -0.08 -1.48% 5.38 5.49 5.28 168,095
Oct 05 2020 5.41 0.08 1.5% 5.32 5.462 5.30 218,095
Oct 02 2020 5.33 0.06 1.14% 5.19 5.37 5.08 249,174
Oct 01 2020 5.27 0.03 0.57% 5.21 5.29 5.14 226,822
Sep 30 2020 5.24 0.13 2.54% 5.07 5.26 5.07 355,815
Sep 29 2020 5.11 0.15 3.02% 4.99 5.11 4.8507 446,009
Sep 28 2020 4.96 0.05 1.02% 4.93 5.04 4.75 482,710
Sep 25 2020 4.91 0.24 5.14% 4.90 5.08 4.73 812,921
Sep 24 2020 4.67 -1.32 -22.04% 5.22 5.48 4.631 1,755,192
Sep 23 2020 5.99 0.45 8.12% 6.66 6.76 5.71 16,536,244
Sep 22 2020 5.54 0.13 2.4% 5.45 5.55 5.31 110,660
Sep 21 2020 5.41 -0.31 -5.42% 5.61 5.665 5.32 174,632
See More Historical Prices »


Your Recent History
NASDAQ
MNOV
Medicinova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.