Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medicinova Inc | MNOV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.76% | 1.33 | 17:07:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.33 | 1.40 | 1.33 | 1.32 |
MNOV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.40 | 1.28 | 1.32 | 16,483 | 0.02 | 1.53% |
| 1 Month | 1.50 | 1.6399 | 1.28 | 1.43 | 19,019 | -0.17 | -11.33% |
| 3 Months | 1.37 | 1.6399 | 1.26 | 1.39 | 50,312 | -0.04 | -2.92% |
| 6 Months | 1.85 | 2.16 | 1.26 | 1.74 | 85,272 | -0.52 | -28.11% |
| 1 Year | 2.18 | 2.66 | 1.26 | 1.83 | 52,047 | -0.85 | -38.99% |
| 3 Years | 4.02 | 5.09 | 1.26 | 3.54 | 162,424 | -2.69 | -66.92% |
| 5 Years | 11.63 | 13.37 | 1.26 | 6.61 | 284,407 | -10.30 | -88.56% |
MNOV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.38 | 1.31 | 15,765 |
| May 03 2024 | 1.31 | -0.07 | -5.07% | 1.37 | 1.373 | 1.2901 | 19,992 |
| May 02 2024 | 1.38 | 0.09 | 6.98% | 1.29 | 1.38 | 1.29 | 19,794 |
| May 01 2024 | 1.29 | 0.00 | 0.00% | 1.31 | 1.3292 | 1.29 | 4,984 |
| Apr 30 2024 | 1.29 | 0.00 | 0.00% | 1.31 | 1.31 | 1.28 | 21,881 |
| Apr 29 2024 | 1.29 | -0.02 | -1.53% | 1.28 | 1.34 | 1.28 | 14,478 |
| Apr 26 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.36 | 1.30 | 6,509 |
| Apr 25 2024 | 1.32 | -0.04 | -2.58% | 1.36 | 1.36 | 1.32 | 4,221 |
| Apr 24 2024 | 1.355 | 0.02 | 1.88% | 1.32 | 1.39 | 1.32 | 8,032 |
| Apr 23 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.38 | 1.33 | 9,333 |
| Apr 22 2024 | 1.34 | -0.05 | -3.60% | 1.41 | 1.41 | 1.30 | 16,822 |
| Apr 19 2024 | 1.39 | -0.01 | -0.71% | 1.40 | 1.41 | 1.39 | 17,687 |
| Apr 18 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.5045 | 1.40 | 21,358 |
| Apr 17 2024 | 1.43 | -0.09 | -5.92% | 1.46 | 1.48 | 1.42 | 40,470 |
| Apr 16 2024 | 1.52 | -0.02 | -1.30% | 1.51 | 1.52 | 1.4803 | 23,850 |
| Apr 15 2024 | 1.54 | -0.03 | -1.91% | 1.59 | 1.59 | 1.52 | 17,020 |
| Apr 12 2024 | 1.57 | 0.01 | 0.64% | 1.60 | 1.6399 | 1.54 | 57,720 |
| Apr 11 2024 | 1.56 | 0.04 | 2.63% | 1.54 | 1.59 | 1.52 | 23,625 |
| Apr 10 2024 | 1.52 | 0.03 | 2.01% | 1.50 | 1.57 | 1.49 | 18,130 |
| Apr 09 2024 | 1.4901 | 0.00 | 0.01% | 1.50 | 1.54 | 1.49 | 16,441 |
| Apr 08 2024 | 1.49 | 0.00 | 0.00% | 1.48 | 1.5282 | 1.48 | 26,869 |
