Medicinova Historical Data - MNOV

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicinova Inc MNOV NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.30 -8.93% 3.06 3.03 3.33 3.33 3.36 20:00:00
more quote information »

MNOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.373.853.033.46133,884-0.31-9.2%
1 Month3.904.212.793.45187,524-0.84-21.54%
3 Months6.897.092.794.35120,660-3.83-55.59%
6 Months7.438.882.795.88109,409-4.37-58.82%
1 Year9.5013.372.797.90109,300-6.44-67.79%
3 Years5.9814.502.798.80112,539-2.92-48.83%
5 Years3.357414.502.627.43116,598-0.2974-8.86%

MNOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 3.07 -0.29 -8.63% 3.33 3.33 3.03 115,095
Apr 02 2020 3.36 -0.10 -2.89% 3.42 3.43 3.22 106,838
Apr 01 2020 3.46 -0.26 -6.99% 3.70 3.70 3.41 110,905
Mar 31 2020 3.72 0.11 3.05% 3.65 3.85 3.62 113,355
Mar 30 2020 3.61 0.33 10.06% 3.39 3.64 3.36 131,611
Mar 27 2020 3.28 -0.10 -2.96% 3.37 3.49 3.101 206,713
Mar 26 2020 3.38 0.23 7.3% 3.21 3.3843 3.20 135,851
Mar 25 2020 3.15 -0.09 -2.78% 3.21 3.34 3.05 195,790
Mar 24 2020 3.24 0.34 11.72% 3.08 3.24 3.02 180,850
Mar 23 2020 2.90 -0.09 -3.01% 3.02 3.02 2.82 147,800
Mar 20 2020 2.99 -0.21 -6.56% 3.40 3.46 2.94 272,428
Mar 19 2020 3.20 -0.08 -2.29% 3.33 3.51 3.00 252,311
Mar 18 2020 3.275 -0.88 -21.08% 3.80 3.82 3.165 190,495
Mar 17 2020 4.15 0.21 5.2% 3.96 4.20 3.69 220,413
Mar 16 2020 3.945 -0.04 -0.88% 4.06 4.21 3.90 214,043
Mar 13 2020 3.98 0.86 27.56% 3.47 4.04 3.26 261,115
Mar 12 2020 3.12 -0.17 -5.17% 2.88 3.29 2.79 271,864
Mar 11 2020 3.29 -0.29 -8.1% 3.46 3.62 3.235 185,859
Mar 10 2020 3.58 -0.22 -5.79% 3.98 3.98 3.57 182,159
Mar 09 2020 3.80 -0.24 -5.94% 3.87 4.15 3.5716 232,591
Mar 06 2020 4.04 -0.05 -1.22% 3.90 4.17 3.90 129,227
Mar 05 2020 4.09 -0.26 -5.98% 4.20 4.24 4.01 126,948
Mar 04 2020 4.35 0.04 1.05% 4.31 4.40 4.20 68,128
See More Historical Prices »


Your Recent History
NASDAQ
MNOV
Medicinova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.