Medicinova Historical Data - MNOV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Medicinova Inc MNOV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.095 -1.48% 6.345 6.50 6.25 6.50 6.44 19:50:37
more quote information »

MNOV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.917.096.256.6960,738-0.565-8.18%
1 Month6.407.096.256.7565,903-0.055-0.86%
3 Months8.158.346.257.2693,718-1.81-22.15%
6 Months9.659.95316.257.8993,835-3.31-34.25%
1 Year8.8713.376.259.0497,240-2.53-28.47%
3 Years5.9514.504.409.14107,1210.3956.64%
5 Years3.6014.502.627.56113,3082.7576.25%

MNOV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 24 2020 6.35 -0.09 -1.4% 6.50 6.571 6.25 67,848
Jan 23 2020 6.44 -0.11 -1.68% 6.52 6.56 6.43 61,743
Jan 22 2020 6.55 -0.15 -2.24% 6.72 6.72 6.5114 48,457
Jan 21 2020 6.70 -0.27 -3.87% 7.00 7.00 6.70 53,304
Jan 17 2020 6.97 0.15 2.2% 6.91 7.09 6.90 79,446
Jan 16 2020 6.82 -0.03 -0.44% 6.87 6.87 6.7447 68,860
Jan 15 2020 6.85 -0.04 -0.58% 6.89 6.97 6.79 51,916
Jan 14 2020 6.89 -0.05 -0.72% 6.93 6.94 6.82 58,815
Jan 13 2020 6.94 0.09 1.24% 6.84 6.97 6.79 56,947
Jan 10 2020 6.855 -0.04 -0.51% 6.89 7.00 6.84 57,326
Jan 09 2020 6.89 0.02 0.29% 6.84 6.99 6.81 60,223
Jan 08 2020 6.87 -0.04 -0.58% 6.88 6.9803 6.85 55,342
Jan 07 2020 6.91 0.11 1.62% 6.81 7.01 6.81 52,054
Jan 06 2020 6.80 0.17 2.56% 6.63 6.84 6.63 55,517
Jan 03 2020 6.63 -0.06 -0.9% 6.68 6.82 6.57 73,816
Jan 02 2020 6.69 -0.05 -0.74% 6.78 6.8237 6.59 67,383
Dec 31 2019 6.74 0.14 2.12% 6.58 6.82 6.55 117,002
Dec 30 2019 6.60 0.10 1.54% 6.55 6.69 6.47 63,484
Dec 27 2019 6.50 0.05 0.78% 6.40 6.55 6.36 118,470
Dec 26 2019 6.45 -0.35 -5.15% 6.80 6.80 6.3832 216,722
See More Historical Prices »


Your Recent History
NASDAQ
MNOV
Medicinova
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.