ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MDVL MedAvail Holdings Inc

1.80
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
MedAvail Holdings Inc MDVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.80 19:00:00
Open Price Low Price High Price Close Price Prev Close
1.80
more quote information »

MDVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month3.053.85991.313.19652,158-1.25-40.98%
3 Months2.717.49071.313.34165,312-0.91-33.58%
6 Months8.359.56291.313.3670,570-6.55-78.44%
1 Year16.0020.8851.319.2879,924-14.20-88.75%
3 Years715.00837.001.31108.62968,430-713.20-99.75%
5 Years494.501,039.501.31114.25895,969-492.70-99.64%

MDVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Feb 22 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Feb 21 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Feb 20 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Feb 16 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Feb 15 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Feb 14 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Feb 13 2024 1.80 0.00 0.00% 1.80 1.80 1.80 0
Feb 12 2024 1.80 -1.23 -40.59% 2.51 2.54 1.7362 244,312
Feb 09 2024 3.03 -0.17 -5.31% 2.66 3.20 2.66 57,606
Feb 08 2024 3.20 0.05 1.59% 3.15 3.20 2.40 84,949
Feb 07 2024 3.15 -0.14 -4.26% 3.14 3.17 2.50 265,180
Feb 06 2024 3.29 1.37 71.26% 2.02 3.8599 1.68 6,314,262
Feb 05 2024 1.921 0.12 6.72% 1.72 2.07 1.65 35,722
Feb 02 2024 1.8001 -1.45 -44.61% 2.75 2.75 1.31 142,535
Feb 01 2024 3.25 0.00 0.00% 3.26 3.33 3.25 3,484
Jan 31 2024 3.25 0.00 0.00% 3.56 3.56 3.20 492
Jan 30 2024 3.25 0.44 15.66% 2.96 3.71 2.96 23,877
Jan 29 2024 2.81 -0.22 -7.29% 3.05 3.05 2.74 1,319
Jan 26 2024 3.0309 0.27 9.82% 2.86 3.0309 2.76 3,613
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock