MDVL

MedAvail Holdings Inc
0.38
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
MedAvail Holdings Inc MDVL NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.38 05:00:01
Open Price Low Price High Price Close Price Prev Close
0.38
more quote information »

MDVL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.430.44990.360.3771883135,343-0.05-11.63%
1 Month0.490.640.360.4816837214,590-0.11-22.45%
3 Months0.650.700.2410.4869774221,820-0.27-41.54%
6 Months1.161.310.2410.6258716146,773-0.78-67.24%
1 Year1.373.560.2412.072,567,659-0.99-72.26%
3 Years9.8920.790.2412.341,263,798-9.51-96.16%
5 Years9.8920.790.2412.341,263,798-9.51-96.16%

MDVL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 06 2023 0.38 0.007 1.88% 0.3899 0.39 0.3634 64,431
Feb 03 2023 0.373 -0.0071 -1.87% 0.4009 0.4009 0.36 143,090
Feb 02 2023 0.3801 0.0181 5.0% 0.4145 0.4145 0.362 145,010
Feb 01 2023 0.362 -0.028 -7.18% 0.39 0.4199 0.36 148,478
Jan 31 2023 0.39 -0.0245 -5.91% 0.43 0.4499 0.3827 175,704
Jan 30 2023 0.4145 -0.063 -13.19% 0.4632 0.48 0.38 221,317
Jan 27 2023 0.4775 -0.0155 -3.14% 0.484 0.49 0.453 183,860
Jan 26 2023 0.493 0.0039 0.8% 0.4955 0.5081 0.4601 1,871,153
Jan 25 2023 0.4891 -0.0014 -0.29% 0.4802 0.5331 0.47 51,416
Jan 24 2023 0.4905 -0.0395 -7.45% 0.54 0.589799 0.49 44,891
Jan 23 2023 0.53 0.011 2.12% 0.55 0.55 0.5001 24,456
Jan 20 2023 0.519 0.0189 3.78% 0.5251 0.6104 0.46 164,333
Jan 19 2023 0.5001 -0.0247 -4.71% 0.5471 0.5486 0.471 156,811
Jan 18 2023 0.5248 -0.057 -9.8% 0.58 0.62 0.5167 52,302
Jan 17 2023 0.5818 0.0018 0.31% 0.609 0.62 0.58 74,630
Jan 13 2023 0.58 -0.011 -1.86% 0.60 0.64 0.5727 103,585
Jan 12 2023 0.591 0.0511 9.46% 0.542 0.63 0.52985 214,623
Jan 11 2023 0.5399 0.0246 4.77% 0.53 0.5499 0.4929 116,041
Jan 10 2023 0.5153 0.0411 8.67% 0.49 0.5397 0.4799 121,071
Jan 09 2023 0.4742 -0.0808 -14.56% 0.5125 0.55 0.4501 515,800
See More Historical Prices ยป