MedAvail Historical Data - MDVL

Company Name	Stock Ticker Symbol	Market	Type
MedAvail Holdings Inc	MDVL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.38	05:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.38

MDVL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.4499	0.36	0.3771883	135,343	-0.05	-11.63%
1 Month	0.49	0.64	0.36	0.4816837	214,590	-0.11	-22.45%
3 Months	0.65	0.70	0.241	0.4869774	221,820	-0.27	-41.54%
6 Months	1.16	1.31	0.241	0.6258716	146,773	-0.78	-67.24%
1 Year	1.37	3.56	0.241	2.07	2,567,659	-0.99	-72.26%
3 Years	9.89	20.79	0.241	2.34	1,263,798	-9.51	-96.16%
5 Years	9.89	20.79	0.241	2.34	1,263,798	-9.51	-96.16%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Feb 06 2023	0.38	0.007	1.88%	0.3899	0.39	0.3634	64,431
Feb 03 2023	0.373	-0.0071	-1.87%	0.4009	0.4009	0.36	143,090
Feb 02 2023	0.3801	0.0181	5.0%	0.4145	0.4145	0.362	145,010
Feb 01 2023	0.362	-0.028	-7.18%	0.39	0.4199	0.36	148,478
Jan 31 2023	0.39	-0.0245	-5.91%	0.43	0.4499	0.3827	175,704
Jan 30 2023	0.4145	-0.063	-13.19%	0.4632	0.48	0.38	221,317
Jan 27 2023	0.4775	-0.0155	-3.14%	0.484	0.49	0.453	183,860
Jan 26 2023	0.493	0.0039	0.8%	0.4955	0.5081	0.4601	1,871,153
Jan 25 2023	0.4891	-0.0014	-0.29%	0.4802	0.5331	0.47	51,416
Jan 24 2023	0.4905	-0.0395	-7.45%	0.54	0.589799	0.49	44,891
Jan 23 2023	0.53	0.011	2.12%	0.55	0.55	0.5001	24,456
Jan 20 2023	0.519	0.0189	3.78%	0.5251	0.6104	0.46	164,333
Jan 19 2023	0.5001	-0.0247	-4.71%	0.5471	0.5486	0.471	156,811
Jan 18 2023	0.5248	-0.057	-9.8%	0.58	0.62	0.5167	52,302
Jan 17 2023	0.5818	0.0018	0.31%	0.609	0.62	0.58	74,630
Jan 13 2023	0.58	-0.011	-1.86%	0.60	0.64	0.5727	103,585
Jan 12 2023	0.591	0.0511	9.46%	0.542	0.63	0.52985	214,623
Jan 11 2023	0.5399	0.0246	4.77%	0.53	0.5499	0.4929	116,041
Jan 10 2023	0.5153	0.0411	8.67%	0.49	0.5397	0.4799	121,071
Jan 09 2023	0.4742	-0.0808	-14.56%	0.5125	0.55	0.4501	515,800