ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Medalist Diversified REIT Inc

Medalist Diversified REIT Inc (MDRR)

12.16
-0.10
( -0.82% )
Updated: 10:20:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-3.4920634920612.612.7512.03263312.40596342CS
4-0.04-0.32786885245912.212.9512572712.39263391CS
121.029.1561938958711.1414.94511.141033912.10790578CS
260.32.5295109612111.8614.94510.9800011.84366545CS
521.4613.644859813110.714.9458.2376706111.3506123CS
156-7.52-38.211382113819.6824.88.237615917317.69571399CS
260-55.84-82.11764705886898.088.237644514329.9508513CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172721730012.260.090.7212.1812.2612.181234
172713090012.1725-0.45-3.5512.7512.7512.03012505
172687170012.620.362.9412.3412.7512.22724991
172678530012.26-0.09-0.7312.2712.2712.26602
172669890012.35-0.4-3.1412.612.7512.353821
172661250012.74990.010.0812.512.7512.257078
172652610012.740.594.8612.212.7412.22335
172626690012.15-0.1-0.8212.112.1512.056906
172618050012.2500.0012.4212.4512.066728
172609410012.250.21.6612.0512.2512.05693
172600770012.05-0.19-1.5512.2312.42512.053806
172592130012.24-0.49-3.8512.5512.612.0712310
172566210012.730.483.9312.47512.7512.2112293
172557570012.2492-0.5-3.9312.3112.750112.29602
172548930012.75-0.15-1.1612.912.912.48499
172540290012.90.43.2012.3812.9512.38864
172505730012.50.383.1412.2912.512.156101
172497090012.12-0.48-3.8112.4412.651217353
172488450012.6-0.18-1.4112.212.612.2608
172479810012.780.685.6112.312.7812.3348
172471170012.1016-0.46-3.6512.712.712.068131
172445250012.560.231.8712.3812.9412.2551484
172436610012.330.040.2812.3312.3312.33237
172427970012.295-0.11-0.8512.3112.3112.295646
172419330012.40.070.5712.3212.412.1755003
172410690012.330.080.6512.2612.512.058097
172384770012.250.10.8212.2512.2512.25558
172376130012.150.070.5812.0512.16412.0526390
172367490012.08-0.05-0.4112.2412.2512.076274
172358850012.130.544.661212.1311.898650
172350210011.58990.252.2011.2111.911.217318
172324290011.340.10.8911.2111.3411.21547
172315650011.24-0.08-0.7111.2111.6311.216714
172307010011.32-0.13-1.1411.2411.3211.24286
172298370011.45-0.01-0.0911.2811.4511.283188
172289730011.46-0.06-0.5211.2511.4611.252012
172263810011.5200.0011.58511.58511.52973
172255170011.52-0.33-2.7811.8511.8611.529654
172246530011.850.141.2011.6411.8511.534227
172237890011.71-0.03-0.2611.6311.7111.52704
172229250011.74-0.39-3.1812.0112.1311.5210893
172203330012.1250.121.0012.0512.12512.051305
172194690012.0050.373.1411.612.711.643443
172186050011.64-0.67-5.4412.7612.7711.6144157
172177410012.310.010.0812.1112.380112.070119164
172168770012.30.10.8212.3812.72512.215572
172142850012.20.554.721212.7511.6395295
172134210011.65-0.43-3.5611.8212.511.510115427
172125570012.0801-0.17-1.391212.6111.618549
172116930012.25-0.11-0.8912.412.529712.0326851
172108290012.36-0.22-1.7512.7112.7112.01018793
172082370012.580.262.1112.2912.98512.28917
172073730012.320.070.5712.1512.6151219007
172065090012.250.514.3411.9713.4411.5416833
172056450011.74-0.01-0.0811.7112.03511.5210469
172047810011.7499-0.26-2.1711.712.8711.5118752
172021890012.01-0.38-3.0711.5112.374411.516450
172004064012.390.413.4211.1414.94511.147397
171995970011.980.463.9911.521211.49918
171987330011.52-0-0.0011.712.09811.526033
171961410011.520200.0011.5211.520211.52139
171952770011.5202-0.08-0.7111.5811.7411.5202406
171944130011.6020.010.0911.6211.6211.5216645
171935490011.5920.050.4511.5411.59211.522774

Your Recent History

Delayed Upgrade Clock