Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medalist Diversified REIT Inc | MDRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.3999 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.32 | 5.30 | 5.45 | 5.3999 | 5.3999 |
MDRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.19 | 5.45 | 5.10 | 5.30 | 2,290 | 0.2099 | 4.04% |
| 1 Month | 5.31 | 5.69 | 5.10 | 5.27 | 3,310 | 0.0899 | 1.69% |
| 3 Months | 5.27 | 5.69 | 5.00 | 5.29 | 3,372 | 0.1299 | 2.46% |
| 6 Months | 5.30 | 6.06 | 4.7381 | 5.36 | 4,175 | 0.0999 | 1.88% |
| 1 Year | 6.16 | 9.216 | 4.68 | 7.01 | 23,408 | -0.7601 | -12.34% |
| 3 Years | 20.64 | 27.20 | 4.68 | 11.94 | 527,865 | -15.24 | -73.84% |
| 5 Years | 75.20 | 75.20 | 4.68 | 15.04 | 447,873 | -69.80 | -92.82% |
MDRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2023 | 5.3999 | 0.00 | 0.0% | 5.32 | 5.45 | 5.30 | 2,681 |
| Dec 04 2023 | 5.3999 | 0.15 | 2.86% | 5.39 | 5.45 | 5.34 | 4,642 |
| Dec 01 2023 | 5.25 | 0.00 | 0.0% | 5.44 | 5.45 | 5.24 | 1,277 |
| Nov 30 2023 | 5.25 | 0.02 | 0.38% | 5.22 | 5.2601 | 5.22 | 1,058 |
| Nov 29 2023 | 5.23 | 0.09 | 1.75% | 5.25 | 5.25 | 5.10 | 4,097 |
| Nov 28 2023 | 5.14 | 0.04 | 0.78% | 5.19 | 5.19 | 5.14 | 378 |
| Nov 27 2023 | 5.1001 | -0.03 | -0.58% | 5.11 | 5.11 | 5.10 | 3,649 |
| Nov 24 2023 | 5.13 | -0.20 | -3.75% | 5.34 | 5.34 | 5.11 | 3,176 |
| Nov 22 2023 | 5.33 | 0.00 | 0.0% | 5.33 | 5.33 | 5.33 | 170 |
| Nov 21 2023 | 5.33 | 0.13 | 2.5% | 5.17 | 5.40 | 5.17 | 881 |
| Nov 20 2023 | 5.20 | 0.00 | 0.0% | 5.17 | 5.20 | 5.17 | 689 |
| Nov 17 2023 | 5.20 | -0.15 | -2.75% | 5.30 | 5.375 | 5.20 | 1,577 |
| Nov 16 2023 | 5.3471 | 0.10 | 1.85% | 5.31 | 5.69 | 5.24 | 2,399 |
| Nov 15 2023 | 5.25 | -0.09 | -1.69% | 5.26 | 5.34 | 5.25 | 19,284 |
| Nov 14 2023 | 5.34 | -0.16 | -2.91% | 5.27 | 5.34 | 5.26 | 2,057 |
| Nov 13 2023 | 5.50 | 0.24 | 4.56% | 5.36 | 5.65 | 5.36 | 989 |
| Nov 10 2023 | 5.26 | -0.06 | -1.13% | 5.50 | 5.50 | 5.26 | 4,636 |
| Nov 09 2023 | 5.32 | 0.01 | 0.19% | 5.30 | 5.3998 | 5.30 | 6,495 |
| Nov 08 2023 | 5.31 | -0.02 | -0.38% | 5.40 | 5.40 | 5.31 | 3,927 |
| Nov 07 2023 | 5.33 | 0.02 | 0.38% | 5.31 | 5.33 | 5.31 | 1,516 |
| Nov 06 2023 | 5.31 | 0.00 | 0.0% | 5.31 | 5.33 | 5.31 | 1,364 |
