MDRR

Medalist Diversified REIT Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Medalist Diversified REIT Inc MDRR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.01 0.77% 1.31 19:58:57
Open Price Low Price High Price Close Price Prev Close
1.3167 1.28 1.35 1.30 1.30
more quote information »

MDRR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.291.771.271.4418,752,0450.021.55%
1 Month1.34411.771.231.435,442,621-0.0341-2.54%
3 Months2.792.801.231.622,550,244-1.48-53.05%
6 Months2.053.401.231.731,376,028-0.74-36.1%
1 Year1.736.131.032.241,267,434-0.42-24.28%
3 Years9.509.751.032.27542,713-8.19-86.21%
5 Years9.509.751.032.27542,713-8.19-86.21%

MDRR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 14 2021 1.30 0.00 0.0% 1.3167 1.35 1.28 3,262,112
May 13 2021 1.30 -0.02 -1.52% 1.37 1.48 1.27 8,363,177
May 12 2021 1.32 -0.19 -12.58% 1.48 1.6257 1.30 20,554,289
May 11 2021 1.51 -0.08 -5.03% 1.39 1.74 1.32 36,483,078
May 10 2021 1.59 0.24 17.78% 1.32 1.77 1.28 14,811,612
May 07 2021 1.35 0.05 3.85% 1.29 1.57 1.28 13,548,069
May 06 2021 1.30 -0.10 -7.14% 1.37 1.43 1.27 1,524,877
May 05 2021 1.40 0.07 5.26% 1.35 1.53 1.33 4,775,492
May 04 2021 1.33 -0.03 -2.21% 1.36 1.3601 1.24 789,297
May 03 2021 1.36 -0.01 -0.73% 1.40 1.44 1.33 1,602,480
Apr 30 2021 1.37 -0.03 -2.14% 1.39 1.45 1.31 1,555,288
Apr 29 2021 1.40 -0.03 -2.1% 1.41 1.43 1.36 686,649
Apr 28 2021 1.43 0.06 4.38% 1.37 1.44 1.36 1,989,122
Apr 27 2021 1.37 -0.02 -1.44% 1.40 1.40 1.355 589,105
Apr 26 2021 1.39 0.02 1.83% 1.38 1.40 1.34 753,365
Apr 23 2021 1.365 -0.02 -1.09% 1.38 1.39 1.33 445,045
Apr 22 2021 1.38 0.03 2.22% 1.38 1.43 1.30 926,788
Apr 21 2021 1.35 0.12 9.76% 1.25 1.38 1.23 551,796
Apr 20 2021 1.23 -0.07 -5.38% 1.28 1.30 1.23 468,421
Apr 19 2021 1.30 -0.02 -1.52% 1.33 1.34 1.28 402,997
Apr 16 2021 1.32 0.04 3.13% 1.3441 1.36 1.26 1,918,806
See More Historical Prices »


Your Recent History
NASDAQ
MDRR
Medalist D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.