Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Medalist Diversified REIT Inc | MDRR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0345 | 0.63% | 5.5402 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.5168 | 5.65 | 5.5402 | 5.5057 |
MDRR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.63 | 5.65 | 5.45 | 5.48 | 1,571 | -0.0898 | -1.60% |
| 1 Month | 5.69 | 6.00 | 5.45 | 5.63 | 4,684 | -0.1498 | -2.63% |
| 3 Months | 5.34 | 6.13 | 5.25 | 5.61 | 7,183 | 0.2002 | 3.75% |
| 6 Months | 5.34 | 6.13 | 4.1188 | 5.40 | 6,445 | 0.2002 | 3.75% |
| 1 Year | 5.32 | 6.78 | 4.1188 | 5.45 | 6,497 | 0.2202 | 4.14% |
| 3 Years | 11.20 | 17.44 | 4.1188 | 10.83 | 438,899 | -5.66 | -50.53% |
| 5 Years | 64.80 | 71.92 | 4.1188 | 15.02 | 441,965 | -59.26 | -91.45% |
MDRR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.5402 | 0.03 | 0.63% | 5.56 | 5.65 | 5.5168 | 1,021 |
| May 02 2024 | 5.5057 | 0.05 | 0.93% | 5.46 | 5.51 | 5.45 | 1,630 |
| May 01 2024 | 5.455 | -0.10 | -1.71% | 5.53 | 5.53 | 5.45 | 4,196 |
| Apr 30 2024 | 5.55 | 0.04 | 0.72% | 5.56 | 5.56 | 5.50 | 614 |
| Apr 29 2024 | 5.5101 | -0.08 | -1.49% | 5.56 | 5.59 | 5.51 | 1,268 |
| Apr 26 2024 | 5.5935 | 0.00 | 0.00% | 5.63 | 5.63 | 5.5935 | 149 |
| Apr 25 2024 | 5.5935 | 0.03 | 0.60% | 5.5935 | 5.5935 | 5.5935 | 338 |
| Apr 24 2024 | 5.5601 | 0.06 | 1.09% | 5.57 | 5.61 | 5.55 | 1,897 |
| Apr 23 2024 | 5.5001 | 0.00 | 0.00% | 5.49 | 5.555 | 5.49 | 1,866 |
| Apr 22 2024 | 5.50 | -0.18 | -3.17% | 5.52 | 5.52 | 5.47 | 21,011 |
| Apr 19 2024 | 5.68 | 0.21 | 3.84% | 5.45 | 5.68 | 5.45 | 1,307 |
| Apr 18 2024 | 5.47 | -0.13 | -2.32% | 5.48 | 5.60 | 5.47 | 832 |
| Apr 17 2024 | 5.60 | 0.15 | 2.75% | 5.45 | 5.60 | 5.45 | 2,443 |
| Apr 16 2024 | 5.45 | 0.00 | 0.00% | 5.8457 | 5.8457 | 5.45 | 6,723 |
| Apr 15 2024 | 5.45 | -0.04 | -0.73% | 5.45 | 5.72 | 5.45 | 2,313 |
| Apr 12 2024 | 5.49 | -0.16 | -2.83% | 5.51 | 5.68 | 5.4501 | 2,056 |
| Apr 11 2024 | 5.65 | -0.02 | -0.35% | 5.65 | 5.65 | 5.50 | 362 |
| Apr 10 2024 | 5.6701 | -0.08 | -1.39% | 5.95 | 6.00 | 5.6501 | 2,394 |
| Apr 09 2024 | 5.75 | -0.06 | -0.95% | 5.68 | 5.75 | 5.56 | 17,481 |
| Apr 08 2024 | 5.805 | 0.03 | 0.52% | 5.69 | 5.805 | 5.60 | 24,305 |
| Apr 05 2024 | 5.775 | -0.01 | -0.09% | 5.69 | 5.775 | 5.69 | 502 |
| Apr 04 2024 | 5.78 | 0.02 | 0.35% | 5.75 | 5.83 | 5.74 | 6,955 |
