MKTY

Mechanical Technology Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Mechanical Technology Inc MKTY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 8.87 07:00:00
Open Price Low Price High Price Close Price Prev Close
8.87
more quote information »

MKTY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.229.388.278.87159,391-0.35-3.8%
1 Month7.1011.70856.709.59252,3111.7724.93%
3 Months7.0411.70856.708.74141,2781.8325.99%
6 Months15.0018.906.28168.82148,071-6.13-40.87%
1 Year15.0018.906.28168.82148,071-6.13-40.87%
3 Years15.0018.906.28168.82148,071-6.13-40.87%
5 Years15.0018.906.28168.82148,071-6.13-40.87%

MKTY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 8.87 0.23 2.66% 8.64 9.0399 8.27 126,997
Sep 14 2021 8.64 -0.36 -4.0% 9.04 9.32 8.45 163,891
Sep 13 2021 9.00 0.29 3.33% 8.95 9.36 8.539 182,165
Sep 10 2021 8.71 -0.44 -4.81% 9.25 9.25 8.51 182,721
Sep 09 2021 9.15 -0.05 -0.54% 9.22 9.38 8.91 141,183
Sep 08 2021 9.20 -0.68 -6.88% 9.91 9.91 8.88 294,092
Sep 07 2021 9.88 -0.41 -3.98% 10.44 10.44 9.46 267,424
Sep 03 2021 10.29 -0.34 -3.2% 10.9381 10.9381 9.70 363,319
Sep 02 2021 10.63 -0.33 -3.01% 11.18 11.4349 10.33 289,931
Sep 01 2021 10.96 0.99 9.93% 10.07 11.7085 10.0635 429,545
Aug 31 2021 9.97 -0.58 -5.5% 10.53 10.55 9.40 254,484
Aug 30 2021 10.55 0.60 6.03% 10.15 10.55 9.3112 451,724
Aug 27 2021 9.95 1.54 18.31% 8.85 10.05 8.82 724,673
Aug 26 2021 8.41 -0.29 -3.33% 8.80 8.98 7.88 206,697
Aug 25 2021 8.70 0.86 10.97% 8.00 8.98 8.00 404,083
Aug 24 2021 7.84 0.23 3.02% 7.62 8.00 7.54 92,835
Aug 23 2021 7.61 0.44 6.14% 7.24 7.63 7.22 44,632
Aug 20 2021 7.17 0.27 3.91% 6.83 7.20 6.83 50,677
Aug 19 2021 6.90 -0.28 -3.9% 7.10 7.2225 6.70 122,836
Aug 18 2021 7.18 0.08 1.13% 7.08 7.3242 6.92 103,147
Aug 17 2021 7.10 -0.44 -5.84% 7.45 7.52 7.02 158,346
Aug 16 2021 7.54 0.05 0.67% 7.55 7.67 7.01 141,993
See More Historical Prices »


Your Recent History
NASDAQ
MKTY
Mechanical..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.