Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MDB Capital Holdings LLC | MDBH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.42% | 8.60 | 16:07:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.48 | 8.25 | 8.60 | 8.60 | 8.48 |
MDBH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.57 | 8.805 | 8.25 | 8.62 | 5,481 | 0.03 | 0.35% |
| 1 Month | 8.49 | 10.80 | 8.02 | 8.86 | 7,049 | 0.11 | 1.30% |
| 3 Months | 10.67 | 11.40 | 8.00 | 9.14 | 6,729 | -2.07 | -19.40% |
| 6 Months | 10.30 | 13.25 | 7.35 | 10.36 | 9,396 | -1.70 | -16.50% |
| 1 Year | 16.00 | 21.50 | 7.35 | 10.78 | 11,905 | -7.40 | -46.25% |
| 3 Years | 16.00 | 21.50 | 7.35 | 10.78 | 11,905 | -7.40 | -46.25% |
| 5 Years | 16.00 | 21.50 | 7.35 | 10.78 | 11,905 | -7.40 | -46.25% |
MDBH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.60 | 0.12 | 1.42% | 8.48 | 8.60 | 8.25 | 5,076 |
| May 30 2024 | 8.48 | -0.32 | -3.64% | 8.54 | 8.73 | 8.48 | 10,973 |
| May 29 2024 | 8.80 | 0.16 | 1.79% | 8.57 | 8.80 | 8.48 | 7,511 |
| May 28 2024 | 8.645 | -0.16 | -1.82% | 8.57 | 8.6523 | 8.57 | 2,397 |
| May 24 2024 | 8.805 | -0.20 | -2.17% | 8.57 | 8.805 | 8.57 | 1,043 |
| May 23 2024 | 9.00 | 0.27 | 3.05% | 8.60 | 9.00 | 8.60 | 963 |
| May 22 2024 | 8.7336 | 0.08 | 0.88% | 8.73 | 9.00 | 8.73 | 1,012 |
| May 21 2024 | 8.657 | -0.14 | -1.63% | 8.60 | 9.35 | 8.60 | 11,682 |
| May 20 2024 | 8.80 | 0.11 | 1.27% | 8.88 | 8.88 | 8.53 | 9,774 |
| May 17 2024 | 8.69 | -0.06 | -0.69% | 8.51 | 9.00 | 8.51 | 2,159 |
| May 16 2024 | 8.75 | -0.25 | -2.78% | 8.95 | 8.95 | 8.75 | 833 |
| May 15 2024 | 9.00 | 0.18 | 2.04% | 8.55 | 9.00 | 8.55 | 9,782 |
| May 14 2024 | 8.82 | -0.38 | -4.13% | 9.2499 | 9.2499 | 8.7131 | 2,466 |
| May 13 2024 | 9.20 | 0.00 | 0.00% | 9.24 | 9.24 | 8.95 | 820 |
| May 10 2024 | 9.20 | -0.21 | -2.23% | 8.60 | 9.24 | 8.60 | 4,232 |
| May 09 2024 | 9.41 | 0.85 | 9.97% | 8.34 | 9.41 | 8.06 | 7,858 |
| May 08 2024 | 8.5568 | -0.54 | -5.97% | 9.02 | 10.25 | 8.02 | 21,071 |
| May 07 2024 | 9.10 | 0.15 | 1.68% | 8.82 | 10.80 | 8.52 | 28,540 |
| May 06 2024 | 8.95 | -0.03 | -0.33% | 9.03 | 9.70 | 8.75 | 7,269 |
| May 03 2024 | 8.98 | 0.28 | 3.23% | 8.49 | 9.35 | 8.49 | 3,553 |
