ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGRC McGrath RentCorp

106.66
-3.31 (-3.01%)
Apr 30 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.002.0022.000.0012.000.000.00 %00-
100.007.6020.000.0013.800.000.00 %00-
105.003.2020.000.0011.600.000.00 %00-
110.001.009.700.005.350.000.00 %00-
115.0010.6020.0010.6015.300.000.00 %00-
120.000.0020.000.000.000.000.00 %00-
125.000.0020.000.000.000.000.00 %00-
130.000.0020.000.000.000.000.00 %00-
135.000.0020.000.000.000.000.00 %00-
140.000.0020.000.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
95.000.0020.000.000.000.000.00 %00-
100.000.0020.000.000.000.000.00 %00-
105.000.0020.000.000.000.000.00 %00-
110.001.7020.001.0010.850.000.00 %04-
115.005.0020.000.0012.500.000.00 %00-
120.004.0024.000.0014.000.000.00 %00-
125.008.0028.000.0018.000.000.00 %00-
130.0014.0034.000.0024.000.000.00 %00-
135.0018.0038.000.0028.000.000.00 %00-
140.0024.0044.000.0034.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock