Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| McGrath RentCorp | MGRC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.31 | -3.01% | 106.66 | 17:31:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.60 | 106.40 | 109.60 | 106.66 | 109.97 |
MGRC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.01 | 112.58 | 106.40 | 109.61 | 156,012 | -1.35 | -1.25% |
| 1 Month | 120.57 | 122.659 | 105.71 | 115.14 | 215,968 | -13.91 | -11.54% |
| 3 Months | 127.32 | 130.86 | 105.71 | 122.58 | 309,429 | -20.66 | -16.23% |
| 6 Months | 102.57 | 130.86 | 97.81 | 120.20 | 242,784 | 4.09 | 3.99% |
| 1 Year | 88.61 | 130.86 | 86.505 | 113.12 | 170,317 | 18.05 | 20.37% |
| 3 Years | 82.02 | 130.86 | 67.08 | 98.28 | 121,197 | 24.64 | 30.04% |
| 5 Years | 62.23 | 130.86 | 44.32 | 86.43 | 112,977 | 44.43 | 71.40% |
MGRC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 106.66 | -3.31 | -3.01% | 109.60 | 109.60 | 106.40 | 114,725 |
| Apr 29 2024 | 109.97 | -1.74 | -1.56% | 112.58 | 112.58 | 109.96 | 135,085 |
| Apr 26 2024 | 111.71 | 2.41 | 2.20% | 109.20 | 111.92 | 108.00 | 210,079 |
| Apr 25 2024 | 109.30 | 0.77 | 0.71% | 108.40 | 109.61 | 107.98 | 117,175 |
| Apr 24 2024 | 108.53 | 0.60 | 0.56% | 107.67 | 108.60 | 107.52 | 139,765 |
| Apr 23 2024 | 107.93 | 0.27 | 0.25% | 108.01 | 108.84 | 106.985 | 177,956 |
| Apr 22 2024 | 107.66 | -2.73 | -2.47% | 110.27 | 110.65 | 105.71 | 285,869 |
| Apr 19 2024 | 110.39 | -0.28 | -0.25% | 110.39 | 111.195 | 110.04 | 299,349 |
| Apr 18 2024 | 110.67 | -0.86 | -0.77% | 111.45 | 112.32 | 110.19 | 197,503 |
| Apr 17 2024 | 111.53 | -0.52 | -0.46% | 112.84 | 113.23 | 111.47 | 192,986 |
| Apr 16 2024 | 112.05 | -0.95 | -0.84% | 112.96 | 112.96 | 111.62 | 217,345 |
| Apr 15 2024 | 113.00 | -2.00 | -1.74% | 115.22 | 115.61 | 112.94 | 66,342 |
| Apr 12 2024 | 115.00 | -0.68 | -0.59% | 115.86 | 116.64 | 114.88 | 126,521 |
| Apr 11 2024 | 115.68 | -2.24 | -1.90% | 117.89 | 118.815 | 115.57 | 192,941 |
| Apr 10 2024 | 117.92 | -2.26 | -1.88% | 119.30 | 119.57 | 117.75 | 281,942 |
| Apr 09 2024 | 120.18 | -0.37 | -0.31% | 120.56 | 120.81 | 119.97 | 218,889 |
| Apr 08 2024 | 120.55 | 0.09 | 0.07% | 120.79 | 121.61 | 120.51 | 307,844 |
| Apr 05 2024 | 120.46 | -0.29 | -0.24% | 120.93 | 121.63 | 120.27 | 243,844 |
| Apr 04 2024 | 120.75 | -0.47 | -0.39% | 122.40 | 122.40 | 120.31 | 258,797 |
| Apr 03 2024 | 121.22 | 0.28 | 0.23% | 120.45 | 122.659 | 120.45 | 462,757 |
| Apr 02 2024 | 120.94 | 0.17 | 0.14% | 120.57 | 121.455 | 120.15 | 186,380 |
