Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Materialise NV | MTLS | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 43.91 | 08:52:46 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 43.91 |
MTLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26 2020 | 43.91 | -5.19 | -10.57% | 48.62 | 48.8529 | 43.35 | 256,911 |
| Oct 23 2020 | 49.10 | 0.67 | 1.38% | 47.60 | 52.74 | 47.216 | 253,061 |
| Oct 22 2020 | 48.43 | -1.76 | -3.51% | 49.82 | 50.01 | 47.60 | 72,781 |
| Oct 21 2020 | 50.19 | 0.91 | 1.85% | 49.69 | 50.40 | 48.05 | 163,967 |
| Oct 20 2020 | 49.28 | 1.25 | 2.6% | 48.06 | 50.47 | 48.06 | 97,868 |
| Oct 19 2020 | 48.03 | -0.01 | -0.02% | 48.00 | 49.96 | 47.42 | 133,913 |
| Oct 16 2020 | 48.04 | -2.20 | -4.38% | 50.84 | 52.15 | 47.52 | 192,068 |
| Oct 15 2020 | 50.24 | -1.54 | -2.97% | 49.46 | 52.40 | 49.19 | 242,535 |
| Oct 14 2020 | 51.78 | 4.24 | 8.92% | 47.59 | 52.87 | 47.59 | 222,679 |
| Oct 13 2020 | 47.54 | 3.10 | 6.98% | 44.30 | 48.4999 | 40.535 | 225,664 |
| Oct 12 2020 | 44.44 | -0.56 | -1.24% | 45.00 | 47.00 | 43.71 | 224,770 |
| Oct 09 2020 | 45.00 | 2.64 | 6.23% | 42.74 | 45.49 | 42.51 | 277,876 |
| Oct 08 2020 | 42.36 | 0.01 | 0.02% | 43.00 | 43.00 | 41.81 | 127,118 |
| Oct 07 2020 | 42.35 | 1.96 | 4.85% | 40.51 | 42.80 | 40.51 | 132,593 |
| Oct 06 2020 | 40.39 | 0.85 | 2.15% | 39.30 | 41.73 | 39.00 | 128,655 |
| Oct 05 2020 | 39.54 | 2.02 | 5.38% | 38.06 | 39.6999 | 37.95 | 87,748 |
| Oct 02 2020 | 37.52 | -0.60 | -1.57% | 36.59 | 39.20 | 36.00 | 89,124 |
| Oct 01 2020 | 38.12 | 1.21 | 3.28% | 37.98 | 38.5681 | 37.3855 | 65,652 |
| Sep 30 2020 | 36.91 | -0.80 | -2.12% | 38.19 | 38.40 | 36.7003 | 104,149 |
| Sep 29 2020 | 37.71 | 0.79 | 2.14% | 36.50 | 38.00 | 35.67 | 90,910 |
| Sep 28 2020 | 36.92 | 2.82 | 8.27% | 35.46 | 37.43 | 35.19 | 112,665 |
