MTLS

Materialise NV Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Materialise NV MTLS NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 43.91 08:52:46
Close Price Low Price High Price Open Price Previous Close
43.91
more quote information »

MTLS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MTLS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 26 2020 43.91 -5.19 -10.57% 48.62 48.8529 43.35 256,911
Oct 23 2020 49.10 0.67 1.38% 47.60 52.74 47.216 253,061
Oct 22 2020 48.43 -1.76 -3.51% 49.82 50.01 47.60 72,781
Oct 21 2020 50.19 0.91 1.85% 49.69 50.40 48.05 163,967
Oct 20 2020 49.28 1.25 2.6% 48.06 50.47 48.06 97,868
Oct 19 2020 48.03 -0.01 -0.02% 48.00 49.96 47.42 133,913
Oct 16 2020 48.04 -2.20 -4.38% 50.84 52.15 47.52 192,068
Oct 15 2020 50.24 -1.54 -2.97% 49.46 52.40 49.19 242,535
Oct 14 2020 51.78 4.24 8.92% 47.59 52.87 47.59 222,679
Oct 13 2020 47.54 3.10 6.98% 44.30 48.4999 40.535 225,664
Oct 12 2020 44.44 -0.56 -1.24% 45.00 47.00 43.71 224,770
Oct 09 2020 45.00 2.64 6.23% 42.74 45.49 42.51 277,876
Oct 08 2020 42.36 0.01 0.02% 43.00 43.00 41.81 127,118
Oct 07 2020 42.35 1.96 4.85% 40.51 42.80 40.51 132,593
Oct 06 2020 40.39 0.85 2.15% 39.30 41.73 39.00 128,655
Oct 05 2020 39.54 2.02 5.38% 38.06 39.6999 37.95 87,748
Oct 02 2020 37.52 -0.60 -1.57% 36.59 39.20 36.00 89,124
Oct 01 2020 38.12 1.21 3.28% 37.98 38.5681 37.3855 65,652
Sep 30 2020 36.91 -0.80 -2.12% 38.19 38.40 36.7003 104,149
Sep 29 2020 37.71 0.79 2.14% 36.50 38.00 35.67 90,910
Sep 28 2020 36.92 2.82 8.27% 35.46 37.43 35.19 112,665
See More Historical Prices »


Your Recent History
NASDAQ
MTLS
Materialis..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.