Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Materialise NV | MTLS | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.11 | -0.67% | 16.25 | 16.50 | 16.16 | 16.48 | 16.36 | 17:59:43 |
MTLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
MTLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2019 | 16.25 | -0.11 | -0.67% | 16.48 | 16.50 | 16.16 | 72,721 |
| Dec 05 2019 | 16.36 | -0.11 | -0.67% | 16.42 | 16.73 | 16.31 | 73,215 |
| Dec 04 2019 | 16.47 | -0.04 | -0.24% | 16.67 | 16.69 | 16.42 | 62,192 |
| Dec 03 2019 | 16.51 | -0.40 | -2.37% | 17.00 | 17.00 | 16.32 | 76,615 |
| Dec 02 2019 | 16.91 | -0.76 | -4.3% | 17.75 | 17.75 | 16.82 | 57,543 |
| Nov 29 2019 | 17.67 | 0.41 | 2.38% | 17.20 | 17.84 | 17.11 | 18,340 |
| Nov 27 2019 | 17.26 | -0.06 | -0.35% | 17.25 | 17.5226 | 17.21 | 74,688 |
| Nov 26 2019 | 17.32 | -0.17 | -0.97% | 17.52 | 17.60 | 17.23 | 30,913 |
| Nov 25 2019 | 17.49 | 0.08 | 0.46% | 17.54 | 17.8345 | 17.36 | 48,643 |
| Nov 22 2019 | 17.41 | 0.13 | 0.75% | 17.36 | 17.50 | 17.1701 | 16,128 |
| Nov 21 2019 | 17.28 | 0.36 | 2.13% | 17.00 | 17.40 | 17.00 | 39,199 |
| Nov 20 2019 | 16.92 | -0.19 | -1.11% | 17.10 | 17.32 | 16.261 | 212,184 |
| Nov 19 2019 | 17.11 | -0.69 | -3.88% | 17.88 | 17.97 | 17.10 | 180,909 |
| Nov 18 2019 | 17.80 | 0.05 | 0.28% | 17.79 | 17.98 | 17.65 | 55,817 |
| Nov 15 2019 | 17.75 | 0.58 | 3.38% | 17.26 | 17.90 | 17.17 | 51,380 |
| Nov 14 2019 | 17.17 | -0.98 | -5.4% | 18.27 | 18.3735 | 17.16 | 141,884 |
| Nov 13 2019 | 18.15 | -1.17 | -6.06% | 19.11 | 19.1955 | 18.15 | 142,280 |
| Nov 12 2019 | 19.32 | 0.06 | 0.31% | 19.28 | 19.81 | 19.27 | 50,672 |
| Nov 11 2019 | 19.26 | -0.61 | -3.07% | 19.39 | 20.20 | 19.26 | 143,250 |
| Nov 08 2019 | 19.87 | 0.16 | 0.81% | 19.73 | 19.9642 | 19.535 | 28,501 |
| Nov 07 2019 | 19.71 | 0.07 | 0.36% | 19.47 | 19.77 | 19.405 | 46,241 |
