Massimo Group (MAMO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3883 | 10.0857142857 | 3.85 | 4.37 | 3.66 | 32114 | 4.10968425 | CS |
| 4 | 0.5383 | 14.5486486486 | 3.7 | 4.37 | 3.5 | 20605 | 3.88228613 | CS |
| 12 | 0.0183 | 0.4336492891 | 4.22 | 4.55 | 3.33 | 26542 | 3.97089949 | CS |
| 26 | 0.6383 | 17.7305555556 | 3.6 | 4.66 | 2.9 | 63996 | 3.92296397 | CS |
| 52 | 0.6383 | 17.7305555556 | 3.6 | 4.66 | 2.9 | 63996 | 3.92296397 | CS |
| 156 | 0.6383 | 17.7305555556 | 3.6 | 4.66 | 2.9 | 63996 | 3.92296397 | CS |
| 260 | 0.6383 | 17.7305555556 | 3.6 | 4.66 | 2.9 | 63996 | 3.92296397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 4.2383 | -0.06 | -1.43 | 4.29 | 4.29 | 4.0063 | 16022 |
| 1721082900 | 4.3 | 0.4 | 10.26 | 3.95 | 4.37 | 3.83 | 95746 |
| 1720823700 | 3.9 | 0.14 | 3.72 | 3.8 | 3.9 | 3.79 | 13525 |
| 1720737300 | 3.76 | -0.04 | -1.05 | 3.71 | 3.82 | 3.71 | 10765 |
| 1720650900 | 3.8 | -0.04 | -1.04 | 3.74 | 3.93 | 3.66 | 17472 |
| 1720564500 | 3.84 | -0.04 | -1.03 | 3.85 | 3.945 | 3.74 | 23161 |
| 1720478100 | 3.88 | -0.02 | -0.51 | 3.8 | 4 | 3.8 | 26921 |
| 1720218900 | 3.9 | 0.26 | 7.14 | 3.7 | 3.95 | 3.7 | 21507 |
| 1720040640 | 3.64 | -0.06 | -1.62 | 3.69 | 3.72 | 3.64 | 3900 |
| 1719959700 | 3.7 | -0.01 | -0.13 | 3.64 | 3.7986 | 3.64 | 3496 |
| 1719873300 | 3.705 | 0.11 | 2.92 | 3.81 | 3.81 | 3.61 | 7188 |
| 1719614100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1719527700 | 3.6 | -0.24 | -6.25 | 3.8 | 3.86 | 3.6 | 7988 |
| 1719441300 | 3.84 | -0.16 | -4.00 | 3.99 | 3.99 | 3.6602 | 13861 |
| 1719354900 | 4 | 0.28 | 7.53 | 3.74 | 4 | 3.63 | 7901 |
| 1719268500 | 3.72 | -0.05 | -1.33 | 3.85 | 3.95 | 3.71 | 11068 |
| 1719009300 | 3.77 | 0.15 | 4.14 | 3.67 | 3.77 | 3.5 | 12210 |
| 1718922900 | 3.62 | 0.11 | 3.13 | 3.59 | 3.7 | 3.57 | 21174 |
| 1718750100 | 3.51 | -0.46 | -11.59 | 3.7 | 4 | 3.5 | 59276 |
| 1718663700 | 3.97 | 0.52 | 15.07 | 3.33 | 4 | 3.33 | 41903 |
| 1718404500 | 3.45 | 0.03 | 0.88 | 3.49 | 3.63 | 3.35 | 50377 |
| 1718318100 | 3.42 | -0.02 | -0.58 | 3.55 | 3.55 | 3.35 | 37411 |
| 1718231700 | 3.44 | -0.07 | -1.99 | 3.61 | 3.69 | 3.36 | 40990 |
| 1718145300 | 3.51 | 0 | 0.09 | 3.5 | 3.6669 | 3.5 | 7736 |
| 1718058900 | 3.507 | -0.07 | -2.04 | 3.61 | 3.63 | 3.507 | 15524 |
| 1717799700 | 3.58 | 0.02 | 0.56 | 3.54 | 3.74 | 3.53 | 7840 |
| 1717713300 | 3.56 | -0.24 | -6.32 | 3.79 | 3.8 | 3.53 | 36846 |
| 1717626900 | 3.8 | 0.02 | 0.66 | 3.8 | 3.8 | 3.5644 | 5763 |
| 1717540500 | 3.775 | 0.09 | 2.30 | 3.69 | 3.8 | 3.69 | 14190 |
| 1717454100 | 3.69 | 0.15 | 4.24 | 3.54 | 3.74 | 3.54 | 14195 |
| 1717194900 | 3.54 | -0.11 | -3.01 | 3.74 | 3.74 | 3.54 | 6232 |
| 1717108500 | 3.65 | 0.02 | 0.55 | 3.71 | 3.737 | 3.64 | 4053 |
| 1717022100 | 3.63 | -0.03 | -0.82 | 3.66 | 3.75 | 3.63 | 4096 |
| 1716935700 | 3.66 | -0.05 | -1.35 | 3.75 | 3.7737 | 3.66 | 14913 |
| 1716590100 | 3.71 | -0.07 | -1.85 | 3.8 | 3.85 | 3.7 | 23369 |
| 1716503700 | 3.78 | -0.1 | -2.58 | 3.83 | 3.95 | 3.78 | 11367 |
| 1716417300 | 3.88 | -0.17 | -4.20 | 4.04 | 4.04 | 3.68 | 27034 |
| 1716330900 | 4.05 | 0.27 | 7.14 | 3.77 | 4.05 | 3.7634 | 47592 |
| 1716244500 | 3.78 | -0.02 | -0.53 | 3.83 | 4 | 3.75 | 21572 |
| 1715985300 | 3.8 | -0.12 | -3.06 | 4.0199999 | 4.09 | 3.8 | 39527 |
| 1715898900 | 3.92 | -0.1 | -2.49 | 4.0199999 | 4.14 | 3.89 | 46764 |
| 1715812500 | 4.0199999 | -0.09 | -2.19 | 4.24 | 4.24 | 3.98 | 32583 |
| 1715726100 | 4.11 | -0.09 | -2.14 | 4.3 | 4.3 | 3.982 | 27900 |
| 1715639700 | 4.2 | -0.03 | -0.71 | 4.01 | 4.26 | 3.92 | 71676 |
| 1715380500 | 4.23 | 0.21 | 5.22 | 4.01 | 4.43 | 3.9791 | 34570 |
| 1715294100 | 4.0199999 | -0.07 | -1.71 | 4.12 | 4.17 | 3.9705 | 17983 |
| 1715207700 | 4.09 | 0.14 | 3.54 | 4 | 4.17 | 3.9502 | 14437 |
| 1715121300 | 3.95 | -0.07 | -1.74 | 3.98 | 4.03 | 3.9 | 4970 |
| 1715034900 | 4.0199999 | -0.06 | -1.47 | 4.14 | 4.26 | 3.88 | 25948 |
| 1714775700 | 4.08 | 0.11 | 2.90 | 3.99 | 4.13 | 3.91 | 38284 |
| 1714689300 | 3.9651 | -0.3 | -7.14 | 4.35 | 4.35 | 3.83 | 63866 |
| 1714602900 | 4.2699999 | 0.05 | 1.18 | 4.38 | 4.38 | 4.1701 | 6721 |
| 1714516500 | 4.22 | -0.16 | -3.65 | 4.3 | 4.47 | 4.2 | 32922 |
| 1714430100 | 4.38 | 0.03 | 0.69 | 4.3099999 | 4.48 | 4.29 | 23653 |
| 1714170900 | 4.35 | -0.15 | -3.33 | 4.48 | 4.5 | 4.35 | 25130 |
| 1714084500 | 4.5 | 0.06 | 1.35 | 4.34 | 4.55 | 4.33 | 129624 |
| 1713998100 | 4.44 | 0.08 | 1.83 | 4.28 | 4.45 | 4.21 | 30759 |
| 1713911700 | 4.36 | 0.03 | 0.69 | 4.22 | 4.49 | 4.18 | 44210 |
| 1713825300 | 4.33 | 0.08 | 1.79 | 4.41 | 4.525 | 4.1601 | 136955 |
| 1713566100 | 4.2539999 | 0.19 | 4.78 | 4.07 | 4.5 | 4.0495 | 92657 |
| 1713479700 | 4.0599999 | -0.3 | -6.88 | 4.41 | 4.41 | 3.93 | 74785 |
| 1713393300 | 4.36 | 0.59 | 15.65 | 4.04 | 4.58 | 4.0256999 | 352082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
