Massimo Group (MAMO)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0242 | -0.908340214699 | 2.6642 | 2.72 | 2.48 | 28060 | 2.58093676 | CS |
| 4 | -0.21 | -7.36842105263 | 2.85 | 3 | 2.44 | 85163 | 2.60606613 | CS |
| 12 | -1.03 | -28.0653950954 | 3.67 | 4.6599 | 2.42 | 140578 | 3.4062266 | CS |
| 26 | -1.16 | -30.5263157895 | 3.8 | 4.6599 | 2.42 | 72415 | 3.45294756 | CS |
| 52 | -0.96 | -26.6666666667 | 3.6 | 4.66 | 2.42 | 70564 | 3.60260882 | CS |
| 156 | -0.96 | -26.6666666667 | 3.6 | 4.66 | 2.42 | 70564 | 3.60260882 | CS |
| 260 | -0.96 | -26.6666666667 | 3.6 | 4.66 | 2.42 | 70564 | 3.60260882 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736379300 | 2.64 | 0.01 | 0.38 | 2.57 | 2.7 | 2.57 | 27355 |
| 1736292900 | 2.63 | 0.12 | 4.78 | 2.5099999 | 2.69 | 2.5 | 41199 |
| 1736206500 | 2.5099999 | -0.08 | -3.09 | 2.59 | 2.66 | 2.5 | 23916 |
| 1735947300 | 2.59 | 0.09 | 3.60 | 2.59 | 2.72 | 2.52 | 39412 |
| 1735860900 | 2.5 | -0.07 | -2.72 | 2.62 | 2.68 | 2.48 | 8436 |
| 1735688100 | 2.57 | 0.12 | 4.90 | 2.5099999 | 2.6948 | 2.46 | 8610 |
| 1735601700 | 2.45 | -0.13 | -5.04 | 2.55 | 2.7599999 | 2.445 | 35905 |
| 1735342500 | 2.58 | 0.1 | 4.03 | 2.56 | 2.5841 | 2.49 | 10352 |
| 1735256100 | 2.48 | -0.04 | -1.59 | 2.59 | 2.72 | 2.48 | 60566 |
| 1735077840 | 2.52 | -0.02 | -0.79 | 2.56 | 2.84 | 2.48 | 53299 |
| 1734996900 | 2.54 | 0.09 | 3.67 | 2.45 | 2.66 | 2.45 | 16494 |
| 1734737700 | 2.45 | 0.01 | 0.41 | 2.44 | 2.67 | 2.44 | 147710 |
| 1734651300 | 2.44 | -0.19 | -7.22 | 2.7 | 2.8 | 2.44 | 169670 |
| 1734564900 | 2.63 | 0.03 | 1.18 | 2.6393 | 2.7823 | 2.54 | 153696 |
| 1734478500 | 2.5993 | -0 | -0.03 | 2.61 | 2.86 | 2.55 | 173466 |
| 1734392100 | 2.6 | -0.04 | -1.52 | 2.65 | 2.95 | 2.6 | 145426 |
| 1734132900 | 2.64 | -0.21 | -7.37 | 2.83 | 2.84 | 2.5827 | 164150 |
| 1734046500 | 2.85 | 0.03 | 1.06 | 2.81 | 2.91 | 2.68 | 154439 |
| 1733960100 | 2.82 | -0.06 | -2.08 | 2.95 | 3 | 2.8001 | 138362 |
| 1733873700 | 2.88 | 0.03 | 1.05 | 2.97 | 2.9883 | 2.77 | 141054 |
| 1733787300 | 2.85 | 0.04 | 1.42 | 2.83 | 3.0249 | 2.72 | 126473 |
| 1733528100 | 2.81 | 0.05 | 1.81 | 2.84 | 2.87 | 2.68 | 172582 |
| 1733441700 | 2.7599999 | -0.15 | -5.15 | 2.91 | 3.0699 | 2.75 | 161422 |
| 1733355300 | 2.91 | 0.01 | 0.34 | 2.9 | 3.19 | 2.86 | 177765 |
| 1733268900 | 2.9 | 0.01 | 0.34 | 2.94 | 3.0297 | 2.77 | 181918 |
| 1733182500 | 2.8901 | -0.43 | -12.95 | 3.29 | 3.4 | 2.8901 | 199427 |
| 1732917840 | 3.32 | 0.15 | 4.73 | 3.21 | 3.3902 | 3.17 | 91243 |
| 1732750500 | 3.17 | -0.06 | -1.86 | 3.29 | 3.39 | 3.1 | 200670 |
| 1732664100 | 3.23 | -0.04 | -1.22 | 3.2599999 | 3.4 | 3.16 | 180999 |
| 1732577700 | 3.27 | 0.05 | 1.55 | 3.23 | 3.54 | 3.0016 | 228362 |
| 1732318500 | 3.22 | 0.34 | 11.81 | 2.88 | 3.29 | 2.88 | 174261 |
| 1732232100 | 2.88 | 0.15 | 5.49 | 2.83 | 2.93 | 2.71 | 161932 |
| 1732145700 | 2.73 | 0.22 | 8.76 | 2.5 | 2.8463 | 2.5 | 133765 |
| 1732059300 | 2.5099999 | -0.36 | -12.54 | 2.9 | 2.9 | 2.42 | 90205 |
| 1731972900 | 2.87 | 0.01 | 0.35 | 3.08 | 3.4 | 2.85 | 101350 |
| 1731713700 | 2.86 | -1.3 | -31.25 | 3.44 | 3.9858 | 2.74 | 293285 |
| 1731627300 | 4.16 | -0.31 | -6.94 | 4.46 | 4.5 | 4.05 | 246668 |
| 1731540900 | 4.47 | 0.17 | 3.95 | 4.37 | 4.49 | 4.12 | 203916 |
| 1731454500 | 4.3 | -0.09 | -2.05 | 4.4 | 4.41 | 4.19 | 192474 |
| 1731368100 | 4.39 | 0 | 0.00 | 4.4 | 4.4999 | 4.2699999 | 205409 |
| 1731108900 | 4.39 | 0.39 | 9.61 | 4.0199999 | 4.4486 | 3.93 | 177706 |
| 1731022500 | 4.005 | -0.13 | -3.03 | 4.15 | 4.4045 | 3.9 | 217099 |
| 1730936100 | 4.13 | -0.05 | -1.20 | 4.35 | 4.35 | 3.88 | 174965 |
| 1730849700 | 4.18 | -0.2 | -4.57 | 4.33 | 4.4499 | 4.07 | 181886 |
| 1730763300 | 4.38 | 0.09 | 2.10 | 4.2699999 | 4.4499 | 4.01 | 156993 |
| 1730500500 | 4.29 | -0.06 | -1.38 | 4.34 | 4.6599 | 4.15 | 218281 |
| 1730414100 | 4.3501 | 0.11 | 2.60 | 4.17 | 4.4603 | 3.96 | 185833 |
| 1730327700 | 4.24 | 0.31 | 7.89 | 3.92 | 4.48 | 3.885 | 160348 |
| 1730241300 | 3.93 | 0 | 0.00 | 3.93 | 3.9599 | 3.82 | 178217 |
| 1730154900 | 3.93 | 0.01 | 0.26 | 3.95 | 3.97 | 3.85 | 165142 |
| 1729895700 | 3.92 | 0.11 | 2.89 | 3.8 | 3.99 | 3.755 | 155090 |
| 1729809300 | 3.81 | 0 | 0.00 | 3.84 | 3.85 | 3.6511 | 140219 |
| 1729722900 | 3.81 | 0.22 | 6.13 | 3.57 | 3.85 | 3.535 | 121793 |
| 1729636500 | 3.5901 | 0.07 | 1.99 | 3.46 | 3.69 | 3.3501 | 163125 |
| 1729550100 | 3.52 | -0.14 | -3.83 | 3.54 | 3.65 | 3.45 | 130178 |
| 1729290900 | 3.66 | 0.13 | 3.68 | 3.68 | 3.69 | 3.39 | 101306 |
| 1729204500 | 3.53 | -0.03 | -0.84 | 3.51 | 3.705 | 3.35 | 123999 |
| 1729118100 | 3.56 | -0.2 | -5.32 | 3.67 | 3.825 | 3.48 | 100883 |
| 1729031700 | 3.76 | -0.08 | -2.08 | 3.94 | 3.94 | 3.6 | 85371 |
| 1728945300 | 3.84 | 0.06 | 1.59 | 3.76 | 3.99 | 3.6201 | 82433 |
| 1728686100 | 3.78 | 0.17 | 4.74 | 3.62 | 3.8 | 3.61 | 68027 |
| 1728599700 | 3.609 | 0.07 | 1.95 | 3.34 | 3.78 | 3.34 | 76581 |
| 1728513300 | 3.54 | -0.13 | -3.54 | 3.63 | 3.72 | 3.25 | 71068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
