| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Marker Therapeutics Inc |
MRKR |
NASDAQ |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.06 |
-2.22% |
2.64 |
18:27:33 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 2.79 |
2.52 |
2.84 |
2.64 |
2.70 |
more quote information »
MRKR Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 4.125 | 4.125 | 2.52 | 3.09 | 104,230 | -1.49 | -36.0% |
| 1 Month | 3.081 | 4.3645 | 2.52 | 3.50 | 323,424 | -0.441 | -14.31% |
| 3 Months | 3.90 | 4.3645 | 2.20 | 3.17 | 290,966 | -1.26 | -32.31% |
| 6 Months | 3.05 | 6.60 | 2.20 | 4.72 | 1,130,738 | -0.41 | -13.44% |
| 1 Year | 6.499 | 6.60 | 2.20 | 4.56 | 749,973 | -3.86 | -59.38% |
| 3 Years | 26.30 | 37.70 | 2.20 | 17.21 | 890,276 | -23.66 | -89.96% |
| 5 Years | 100.10 | 102.50 | 2.20 | 23.20 | 736,857 | -97.46 | -97.36% |
MRKR 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 02 2023 |
2.64 |
-0.06 |
-2.22% |
2.79 |
2.84 |
2.52 |
52,527 |
| Feb 01 2023 |
2.70 |
-0.10 |
-3.57% |
2.80 |
2.80 |
2.66 |
46,461 |
| Jan 31 2023 |
2.80 |
0.01 |
0.36% |
2.77 |
2.86 |
2.6301 |
35,046 |
| Jan 30 2023 |
2.79 |
-0.33 |
-10.49% |
3.20 |
3.20 |
2.71 |
132,655 |
| Jan 27 2023 |
3.117 |
-0.41 |
-11.65% |
3.46 |
3.49 |
2.86 |
157,648 |
| Jan 26 2023 |
3.528 |
-0.47 |
-11.8% |
4.125 |
4.125 |
3.34 |
14,933 |
| Jan 25 2023 |
4.00 |
-0.01 |
-0.25% |
4.23 |
4.3645 |
3.79 |
26,180 |
| Jan 24 2023 |
4.01 |
0.66 |
19.7% |
3.50 |
4.227 |
3.015 |
154,322 |
| Jan 23 2023 |
3.35 |
0.05 |
1.52% |
3.305 |
3.50 |
3.075 |
44,094 |
| Jan 20 2023 |
3.30 |
0.03 |
1.01% |
3.012 |
3.45 |
3.011 |
26,103 |
| Jan 19 2023 |
3.267 |
-0.03 |
-1.0% |
3.345 |
3.45 |
3.015 |
11,693 |
| Jan 18 2023 |
3.30 |
-0.20 |
-5.82% |
3.55 |
3.698 |
3.25 |
21,447 |
| Jan 17 2023 |
3.504 |
-0.05 |
-1.32% |
3.627 |
3.80 |
3.319 |
15,659 |
| Jan 13 2023 |
3.551 |
0.09 |
2.48% |
3.412 |
3.758 |
3.31 |
33,605 |
| Jan 12 2023 |
3.465 |
0.08 |
2.27% |
3.30 |
3.56 |
3.20 |
27,490 |
| Jan 11 2023 |
3.388 |
0.15 |
4.57% |
3.20 |
3.542 |
3.10 |
48,558 |
| Jan 10 2023 |
3.24 |
0.04 |
1.25% |
3.22 |
3.50 |
3.165 |
45,021 |
| Jan 09 2023 |
3.20 |
0.00 |
0.0% |
3.50 |
3.70 |
3.00 |
67,657 |
| Jan 06 2023 |
3.20 |
0.18 |
6.03% |
3.146 |
3.49 |
3.00 |
24,665 |
| Jan 05 2023 |
3.018 |
-0.03 |
-1.02% |
3.081 |
3.40 |
3.00 |
15,890 |
| Jan 04 2023 |
3.049 |
0.28 |
10.11% |
2.769 |
3.30 |
2.70 |
22,257 |
See More Historical Prices ยป
