Marker Therapeutics Historical Data - MRKR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -1.54% 3.20 3.33 3.12 3.29 3.25 17:59:46
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.903.352.863.12267,1700.3010.34%
1 Month2.993.432.683.00347,2860.217.02%
3 Months4.074.342.613.17364,697-0.87-21.38%
6 Months9.019.102.614.47384,768-5.81-64.48%
1 Year5.909.172.615.50400,024-2.70-45.76%
3 Years10.0110.252.615.65368,038-6.81-68.03%
5 Years10.0110.252.615.65368,038-6.81-68.03%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 17 2020 3.20 -0.05 -1.54% 3.29 3.33 3.12 251,259
Jan 16 2020 3.25 0.19 6.21% 3.05 3.28 3.05 253,686
Jan 15 2020 3.06 -0.16 -4.97% 3.22 3.28 3.03 148,457
Jan 14 2020 3.22 0.19 6.27% 3.01 3.35 2.98 417,140
Jan 13 2020 3.03 0.08 2.71% 2.98 3.04 2.95 264,103
Jan 10 2020 2.95 0.08 2.79% 2.90 2.98 2.86 252,462
Jan 09 2020 2.87 0.03 1.06% 2.88 2.98 2.84 231,474
Jan 08 2020 2.84 0.05 1.79% 2.79 2.86 2.78 157,065
Jan 07 2020 2.79 -0.09 -3.13% 2.92 2.92 2.76 226,778
Jan 06 2020 2.88 0.17 6.27% 2.75 2.90 2.68 234,897
Jan 03 2020 2.71 -0.11 -3.9% 2.76 2.86 2.70 394,027
Jan 02 2020 2.82 -0.05 -1.74% 2.87 2.9199 2.70 413,260
Dec 31 2019 2.87 -0.14 -4.65% 2.97 3.11 2.75 570,395
Dec 30 2019 3.01 -0.06 -1.95% 3.02 3.07 2.88 705,191
Dec 27 2019 3.07 -0.17 -5.25% 3.23 3.30 2.96 331,842
Dec 26 2019 3.24 -0.06 -1.82% 3.25 3.43 3.18 379,862
Dec 24 2019 3.30 0.06 1.85% 3.25 3.31 3.0781 264,247
Dec 23 2019 3.24 0.26 8.72% 2.95 3.245 2.93 522,700
Dec 20 2019 2.98 0.00 0.0% 2.99 3.01 2.82 603,566
Dec 19 2019 2.98 -0.11 -3.56% 3.10 3.13 2.95 419,203
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.