Marker Therapeutics Historical Data - MRKR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.32 -5.76% 5.24 5.57 5.18 5.57 5.56 17:15:00
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week4.565.934.515.4704472k0.6814.91%
1 Month5.855.993.974.8574498k-0.61-10.43%
3 Months5.819.173.976.6930734k-0.57-9.81%
6 Months5.879.173.976.4195533k-0.63-10.73%
1 Year10.0110.253.976.4099414k-4.77-47.65%
3 Years10.0110.253.976.4099414k-4.77-47.65%
5 Years10.0110.253.976.4099414k-4.77-47.65%

MRKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 21 20195.56+0.06+1.09%5.335.59238,268
Aug 20 20195.50-0.14-2.48%5.405.7399303,918
Aug 19 20195.64+0.12+2.17%5.265.93653,575
Aug 16 20195.52+0.72+15.00%4.955.70897,557
Aug 15 20194.80+0.18+3.90%4.514.89267,331
Aug 14 20194.62-0.08-1.70%4.504.74169,006
Aug 13 20194.70+0.20+4.44%4.524.72309,029
Aug 12 20194.50-0.16-3.43%4.434.76282,612
Aug 09 20194.66+0.20+4.48%4.404.8552360,767
Aug 08 20194.46-0.27-5.71%4.434.87504,555
Aug 07 20194.73+0.52+12.35%4.074.77453,304
Aug 06 20194.21+0.11+2.68%3.974.31526,886
Aug 05 20194.10-0.16-3.76%4.004.30648,173
Aug 02 20194.26-0.04-0.93%4.254.43445,808
Aug 01 20194.30-0.31-6.72%4.254.6627781,198
Jul 31 20194.61-0.19-3.96%4.604.87601,853
Jul 30 20194.80-0.42-8.05%4.765.29726,311
Jul 29 20195.22-0.15-2.79%5.085.3898538,412
Jul 26 20195.37+0.05+0.94%5.245.4438430,380
Jul 25 20195.32-0.47-8.12%5.23315.99814,903
Jul 24 20195.79+0.29+5.27%5.305.82771,324
Jul 23 20195.50-0.53-8.79%5.436.001,238,087
Jul 22 20196.03-0.30-4.74%5.766.501,742,340
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.