MRKR

Marker Therapeutics Inc
2.64
-0.06 (-2.22%)
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.06 -2.22% 2.64 18:27:33
Open Price Low Price High Price Close Price Prev Close
2.79 2.52 2.84 2.64 2.70
more quote information »

MRKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.1254.1252.523.09104,230-1.49-36.0%
1 Month3.0814.36452.523.50323,424-0.441-14.31%
3 Months3.904.36452.203.17290,966-1.26-32.31%
6 Months3.056.602.204.721,130,738-0.41-13.44%
1 Year6.4996.602.204.56749,973-3.86-59.38%
3 Years26.3037.702.2017.21890,276-23.66-89.96%
5 Years100.10102.502.2023.20736,857-97.46-97.36%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 02 2023 2.64 -0.06 -2.22% 2.79 2.84 2.52 52,527
Feb 01 2023 2.70 -0.10 -3.57% 2.80 2.80 2.66 46,461
Jan 31 2023 2.80 0.01 0.36% 2.77 2.86 2.6301 35,046
Jan 30 2023 2.79 -0.33 -10.49% 3.20 3.20 2.71 132,655
Jan 27 2023 3.117 -0.41 -11.65% 3.46 3.49 2.86 157,648
Jan 26 2023 3.528 -0.47 -11.8% 4.125 4.125 3.34 14,933
Jan 25 2023 4.00 -0.01 -0.25% 4.23 4.3645 3.79 26,180
Jan 24 2023 4.01 0.66 19.7% 3.50 4.227 3.015 154,322
Jan 23 2023 3.35 0.05 1.52% 3.305 3.50 3.075 44,094
Jan 20 2023 3.30 0.03 1.01% 3.012 3.45 3.011 26,103
Jan 19 2023 3.267 -0.03 -1.0% 3.345 3.45 3.015 11,693
Jan 18 2023 3.30 -0.20 -5.82% 3.55 3.698 3.25 21,447
Jan 17 2023 3.504 -0.05 -1.32% 3.627 3.80 3.319 15,659
Jan 13 2023 3.551 0.09 2.48% 3.412 3.758 3.31 33,605
Jan 12 2023 3.465 0.08 2.27% 3.30 3.56 3.20 27,490
Jan 11 2023 3.388 0.15 4.57% 3.20 3.542 3.10 48,558
Jan 10 2023 3.24 0.04 1.25% 3.22 3.50 3.165 45,021
Jan 09 2023 3.20 0.00 0.0% 3.50 3.70 3.00 67,657
Jan 06 2023 3.20 0.18 6.03% 3.146 3.49 3.00 24,665
Jan 05 2023 3.018 -0.03 -1.02% 3.081 3.40 3.00 15,890
Jan 04 2023 3.049 0.28 10.11% 2.769 3.30 2.70 22,257
See More Historical Prices ยป