Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marker Therapeutics Inc | MRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.32 | -5.76% | 5.24 | 5.57 | 5.18 | 5.57 | 5.56 | 17:15:00 |
MRKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.56 | 5.93 | 4.51 | 5.4704 | 472k | 0.68 | 14.91% |
| 1 Month | 5.85 | 5.99 | 3.97 | 4.8574 | 498k | -0.61 | -10.43% |
| 3 Months | 5.81 | 9.17 | 3.97 | 6.6930 | 734k | -0.57 | -9.81% |
| 6 Months | 5.87 | 9.17 | 3.97 | 6.4195 | 533k | -0.63 | -10.73% |
| 1 Year | 10.01 | 10.25 | 3.97 | 6.4099 | 414k | -4.77 | -47.65% |
| 3 Years | 10.01 | 10.25 | 3.97 | 6.4099 | 414k | -4.77 | -47.65% |
| 5 Years | 10.01 | 10.25 | 3.97 | 6.4099 | 414k | -4.77 | -47.65% |
MRKR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Aug 21 2019 | 5.56 | +0.06 | +1.09% | 5.33 | 5.59 | 238,268 |
| Aug 20 2019 | 5.50 | -0.14 | -2.48% | 5.40 | 5.7399 | 303,918 |
| Aug 19 2019 | 5.64 | +0.12 | +2.17% | 5.26 | 5.93 | 653,575 |
| Aug 16 2019 | 5.52 | +0.72 | +15.00% | 4.95 | 5.70 | 897,557 |
| Aug 15 2019 | 4.80 | +0.18 | +3.90% | 4.51 | 4.89 | 267,331 |
| Aug 14 2019 | 4.62 | -0.08 | -1.70% | 4.50 | 4.74 | 169,006 |
| Aug 13 2019 | 4.70 | +0.20 | +4.44% | 4.52 | 4.72 | 309,029 |
| Aug 12 2019 | 4.50 | -0.16 | -3.43% | 4.43 | 4.76 | 282,612 |
| Aug 09 2019 | 4.66 | +0.20 | +4.48% | 4.40 | 4.8552 | 360,767 |
| Aug 08 2019 | 4.46 | -0.27 | -5.71% | 4.43 | 4.87 | 504,555 |
| Aug 07 2019 | 4.73 | +0.52 | +12.35% | 4.07 | 4.77 | 453,304 |
| Aug 06 2019 | 4.21 | +0.11 | +2.68% | 3.97 | 4.31 | 526,886 |
| Aug 05 2019 | 4.10 | -0.16 | -3.76% | 4.00 | 4.30 | 648,173 |
| Aug 02 2019 | 4.26 | -0.04 | -0.93% | 4.25 | 4.43 | 445,808 |
| Aug 01 2019 | 4.30 | -0.31 | -6.72% | 4.25 | 4.6627 | 781,198 |
| Jul 31 2019 | 4.61 | -0.19 | -3.96% | 4.60 | 4.87 | 601,853 |
| Jul 30 2019 | 4.80 | -0.42 | -8.05% | 4.76 | 5.29 | 726,311 |
| Jul 29 2019 | 5.22 | -0.15 | -2.79% | 5.08 | 5.3898 | 538,412 |
| Jul 26 2019 | 5.37 | +0.05 | +0.94% | 5.24 | 5.4438 | 430,380 |
| Jul 25 2019 | 5.32 | -0.47 | -8.12% | 5.2331 | 5.99 | 814,903 |
| Jul 24 2019 | 5.79 | +0.29 | +5.27% | 5.30 | 5.82 | 771,324 |
| Jul 23 2019 | 5.50 | -0.53 | -8.79% | 5.43 | 6.00 | 1,238,087 |
| Jul 22 2019 | 6.03 | -0.30 | -4.74% | 5.76 | 6.50 | 1,742,340 |
