MRKR

Marker Therapeutics Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 1.76 0.00 0.00 0.00 1.76 04:00:00
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.012.011.691.84267,679-0.25-12.44%
1 Month2.212.37991.692.00342,436-0.45-20.36%
3 Months2.023.221.692.33509,345-0.26-12.87%
6 Months3.223.391.332.33410,979-1.46-45.34%
1 Year8.869.171.333.44403,367-7.10-80.14%
3 Years10.0110.251.334.67389,019-8.25-82.42%
5 Years10.0110.251.334.67389,019-8.25-82.42%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 14 2020 1.76 0.02 1.15% 1.77 1.78 1.69 282,000
Jul 13 2020 1.74 -0.17 -8.9% 1.95 1.95 1.715 376,975
Jul 10 2020 1.91 0.01 0.53% 1.90 1.92 1.85 251,093
Jul 09 2020 1.90 -0.08 -4.04% 1.96 1.9773 1.87 197,973
Jul 08 2020 1.98 0.02 1.02% 2.01 2.01 1.91 230,353
Jul 07 2020 1.96 -0.03 -1.51% 1.98 2.04 1.92 216,899
Jul 06 2020 1.99 -0.08 -3.86% 2.09 2.10 1.95 268,862
Jul 02 2020 2.07 -0.11 -5.05% 2.20 2.20 2.06 174,458
Jul 01 2020 2.18 0.11 5.31% 2.06 2.19 2.02 403,887
Jun 30 2020 2.07 0.05 2.48% 2.05 2.20 1.98 344,424
Jun 29 2020 2.02 0.06 3.06% 1.97 2.04 1.90 343,921
Jun 26 2020 1.96 -0.07 -3.45% 2.02 2.04 1.90 654,698
Jun 25 2020 2.03 0.00 0.0% 2.01 2.09 1.88 854,293
Jun 24 2020 2.03 -0.06 -2.87% 2.15 2.3799 2.00 533,387
Jun 23 2020 2.09 0.05 2.45% 2.10 2.20 2.02 407,933
Jun 22 2020 2.04 -0.03 -1.45% 2.10 2.10 2.00 358,889
Jun 19 2020 2.07 -0.02 -0.96% 2.11 2.17 2.06 288,938
Jun 18 2020 2.09 -0.03 -1.42% 2.08 2.1688 2.08 132,165
Jun 17 2020 2.12 -0.08 -3.64% 2.21 2.25 2.10 185,140
Jun 16 2020 2.20 0.12 5.77% 2.11 2.25 2.08 223,579
Jun 15 2020 2.08 -0.04 -1.89% 2.08 2.10 2.01 508,064
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.