Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marker Therapeutics Inc | MRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -1.54% | 3.20 | 3.33 | 3.12 | 3.29 | 3.25 | 17:59:46 |
MRKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.35 | 2.86 | 3.12 | 267,170 | 0.30 | 10.34% |
| 1 Month | 2.99 | 3.43 | 2.68 | 3.00 | 347,286 | 0.21 | 7.02% |
| 3 Months | 4.07 | 4.34 | 2.61 | 3.17 | 364,697 | -0.87 | -21.38% |
| 6 Months | 9.01 | 9.10 | 2.61 | 4.47 | 384,768 | -5.81 | -64.48% |
| 1 Year | 5.90 | 9.17 | 2.61 | 5.50 | 400,024 | -2.70 | -45.76% |
| 3 Years | 10.01 | 10.25 | 2.61 | 5.65 | 368,038 | -6.81 | -68.03% |
| 5 Years | 10.01 | 10.25 | 2.61 | 5.65 | 368,038 | -6.81 | -68.03% |
MRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2020 | 3.20 | -0.05 | -1.54% | 3.29 | 3.33 | 3.12 | 251,259 |
| Jan 16 2020 | 3.25 | 0.19 | 6.21% | 3.05 | 3.28 | 3.05 | 253,686 |
| Jan 15 2020 | 3.06 | -0.16 | -4.97% | 3.22 | 3.28 | 3.03 | 148,457 |
| Jan 14 2020 | 3.22 | 0.19 | 6.27% | 3.01 | 3.35 | 2.98 | 417,140 |
| Jan 13 2020 | 3.03 | 0.08 | 2.71% | 2.98 | 3.04 | 2.95 | 264,103 |
| Jan 10 2020 | 2.95 | 0.08 | 2.79% | 2.90 | 2.98 | 2.86 | 252,462 |
| Jan 09 2020 | 2.87 | 0.03 | 1.06% | 2.88 | 2.98 | 2.84 | 231,474 |
| Jan 08 2020 | 2.84 | 0.05 | 1.79% | 2.79 | 2.86 | 2.78 | 157,065 |
| Jan 07 2020 | 2.79 | -0.09 | -3.13% | 2.92 | 2.92 | 2.76 | 226,778 |
| Jan 06 2020 | 2.88 | 0.17 | 6.27% | 2.75 | 2.90 | 2.68 | 234,897 |
| Jan 03 2020 | 2.71 | -0.11 | -3.9% | 2.76 | 2.86 | 2.70 | 394,027 |
| Jan 02 2020 | 2.82 | -0.05 | -1.74% | 2.87 | 2.9199 | 2.70 | 413,260 |
| Dec 31 2019 | 2.87 | -0.14 | -4.65% | 2.97 | 3.11 | 2.75 | 570,395 |
| Dec 30 2019 | 3.01 | -0.06 | -1.95% | 3.02 | 3.07 | 2.88 | 705,191 |
| Dec 27 2019 | 3.07 | -0.17 | -5.25% | 3.23 | 3.30 | 2.96 | 331,842 |
| Dec 26 2019 | 3.24 | -0.06 | -1.82% | 3.25 | 3.43 | 3.18 | 379,862 |
| Dec 24 2019 | 3.30 | 0.06 | 1.85% | 3.25 | 3.31 | 3.0781 | 264,247 |
| Dec 23 2019 | 3.24 | 0.26 | 8.72% | 2.95 | 3.245 | 2.93 | 522,700 |
| Dec 20 2019 | 2.98 | 0.00 | 0.0% | 2.99 | 3.01 | 2.82 | 603,566 |
| Dec 19 2019 | 2.98 | -0.11 | -3.56% | 3.10 | 3.13 | 2.95 | 419,203 |
