Marker Therapeutics Historical Data - MRKR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.03 1.62% 1.88 1.81 1.94 1.88 1.85 15:45:04
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.692.001.611.85289,9090.1911.24%
1 Month2.662.871.331.99338,787-0.78-29.32%
3 Months2.753.391.332.51302,075-0.87-31.64%
6 Months5.235.271.333.02319,145-3.35-64.05%
1 Year6.699.171.334.96399,850-4.81-71.9%
3 Years10.0110.251.335.27360,668-8.13-81.22%
5 Years10.0110.251.335.27360,668-8.13-81.22%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2020 1.85 -0.13 -6.57% 1.97 1.98 1.83 168,336
Mar 26 2020 1.98 0.11 5.88% 1.91 1.98 1.70 209,037
Mar 25 2020 1.87 0.09 5.06% 1.82 2.00 1.75 470,344
Mar 24 2020 1.78 0.12 7.23% 1.70 1.79 1.66 245,284
Mar 23 2020 1.66 0.00 0.0% 1.69 1.79 1.61 176,110
Mar 20 2020 1.66 -0.22 -11.7% 1.90 1.95 1.60 331,725
Mar 19 2020 1.88 0.25 15.34% 1.61 1.90 1.60 320,640
Mar 18 2020 1.63 -0.26 -13.76% 1.94 2.03 1.60 333,295
Mar 17 2020 1.89 0.25 15.24% 1.71 1.92 1.51 441,655
Mar 16 2020 1.64 0.03 1.86% 1.48 1.72 1.41 399,755
Mar 13 2020 1.61 0.03 1.58% 2.00 2.00 1.33 550,844
Mar 12 2020 1.585 -0.39 -19.54% 1.80 1.90 1.52 516,375
Mar 11 2020 1.97 -0.15 -7.08% 2.06 2.09 1.96 198,329
Mar 10 2020 2.12 -0.11 -4.93% 2.26 2.3701 2.01 229,891
Mar 09 2020 2.23 -0.27 -10.8% 2.26 2.35 2.0598 379,071
Mar 06 2020 2.50 -0.13 -4.94% 2.54 2.581 2.36 395,283
Mar 05 2020 2.63 0.09 3.75% 2.49 2.68 2.49 188,573
Mar 04 2020 2.535 -0.09 -3.24% 2.70 2.70 2.53 340,175
Mar 03 2020 2.62 -0.09 -3.32% 2.76 2.87 2.53 316,399
Mar 02 2020 2.71 0.20 7.97% 2.66 2.75 2.40 433,065
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.