Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marker Therapeutics Inc | MRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.90 | 0.00 | 0.00 | 0.00 | 5.90 | 09:04:04 |
MRKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.2 | 6.54 | 5.09 | 5.7975 | 306k | 0.7 | 13.46% |
| 1 Month | 5.61 | 6.54 | 4.64 | 5.4213 | 284k | 0.29 | 5.17% |
| 3 Months | 7.9 | 9.17 | 3.97 | 6.5833 | 645k | -2 | -25.32% |
| 6 Months | 5.95 | 9.17 | 3.97 | 6.3836 | 531k | -0.05 | -0.84% |
| 1 Year | 10.01 | 10.25 | 3.97 | 6.3626 | 404k | -4.11 | -41.06% |
| 3 Years | 10.01 | 10.25 | 3.97 | 6.3626 | 404k | -4.11 | -41.06% |
| 5 Years | 10.01 | 10.25 | 3.97 | 6.3626 | 404k | -4.11 | -41.06% |
MRKR 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 13 2019 | 5.90 | +0.09 | +1.55% | 5.6718 | 6.54 | 711,116 |
| Sep 12 2019 | 5.81 | -0.08 | -1.36% | 5.67 | 5.90 | 133,036 |
| Sep 11 2019 | 5.89 | +0.12 | +2.08% | 5.71 | 5.92 | 270,080 |
| Sep 10 2019 | 5.77 | +0.52 | +9.90% | 5.19 | 5.80 | 256,957 |
| Sep 09 2019 | 5.25 | +0.03 | +0.57% | 5.09 | 5.40 | 160,472 |
| Sep 06 2019 | 5.22 | -0.03 | -0.57% | 5.08 | 5.42 | 162,967 |
| Sep 05 2019 | 5.25 | -0.14 | -2.60% | 5.21 | 5.64 | 200,533 |
| Sep 04 2019 | 5.39 | -0.06 | -1.10% | 5.30 | 5.67 | 232,562 |
| Sep 03 2019 | 5.45 | +0.28 | +5.42% | 5.10 | 5.75 | 355,753 |
| Aug 30 2019 | 5.17 | +0.25 | +5.08% | 4.85 | 5.40 | 291,543 |
| Aug 29 2019 | 4.92 | +0.07 | +1.44% | 4.81 | 4.96 | 136,988 |
| Aug 28 2019 | 4.85 | +0.12 | +2.54% | 4.70 | 4.98 | 144,048 |
| Aug 27 2019 | 4.73 | -0.21 | -4.25% | 4.64 | 5.0452 | 224,459 |
| Aug 26 2019 | 4.94 | -0.09 | -1.79% | 4.92 | 5.20 | 234,496 |
| Aug 23 2019 | 5.03 | -0.21 | -4.01% | 4.96 | 5.28 | 443,220 |
| Aug 22 2019 | 5.24 | -0.32 | -5.76% | 5.18 | 5.57 | 234,201 |
| Aug 21 2019 | 5.56 | +0.06 | +1.09% | 5.33 | 5.59 | 238,268 |
| Aug 20 2019 | 5.50 | -0.14 | -2.48% | 5.40 | 5.7399 | 303,918 |
| Aug 19 2019 | 5.64 | +0.12 | +2.17% | 5.26 | 5.93 | 653,575 |
| Aug 16 2019 | 5.52 | +0.72 | +15.00% | 4.95 | 5.70 | 897,557 |
