Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marker Therapeutics Inc | MRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.76 | 0.00 | 0.00 | 0.00 | 1.76 | 04:00:00 |
MRKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.01 | 2.01 | 1.69 | 1.84 | 267,679 | -0.25 | -12.44% |
| 1 Month | 2.21 | 2.3799 | 1.69 | 2.00 | 342,436 | -0.45 | -20.36% |
| 3 Months | 2.02 | 3.22 | 1.69 | 2.33 | 509,345 | -0.26 | -12.87% |
| 6 Months | 3.22 | 3.39 | 1.33 | 2.33 | 410,979 | -1.46 | -45.34% |
| 1 Year | 8.86 | 9.17 | 1.33 | 3.44 | 403,367 | -7.10 | -80.14% |
| 3 Years | 10.01 | 10.25 | 1.33 | 4.67 | 389,019 | -8.25 | -82.42% |
| 5 Years | 10.01 | 10.25 | 1.33 | 4.67 | 389,019 | -8.25 | -82.42% |
MRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14 2020 | 1.76 | 0.02 | 1.15% | 1.77 | 1.78 | 1.69 | 282,000 |
| Jul 13 2020 | 1.74 | -0.17 | -8.9% | 1.95 | 1.95 | 1.715 | 376,975 |
| Jul 10 2020 | 1.91 | 0.01 | 0.53% | 1.90 | 1.92 | 1.85 | 251,093 |
| Jul 09 2020 | 1.90 | -0.08 | -4.04% | 1.96 | 1.9773 | 1.87 | 197,973 |
| Jul 08 2020 | 1.98 | 0.02 | 1.02% | 2.01 | 2.01 | 1.91 | 230,353 |
| Jul 07 2020 | 1.96 | -0.03 | -1.51% | 1.98 | 2.04 | 1.92 | 216,899 |
| Jul 06 2020 | 1.99 | -0.08 | -3.86% | 2.09 | 2.10 | 1.95 | 268,862 |
| Jul 02 2020 | 2.07 | -0.11 | -5.05% | 2.20 | 2.20 | 2.06 | 174,458 |
| Jul 01 2020 | 2.18 | 0.11 | 5.31% | 2.06 | 2.19 | 2.02 | 403,887 |
| Jun 30 2020 | 2.07 | 0.05 | 2.48% | 2.05 | 2.20 | 1.98 | 344,424 |
| Jun 29 2020 | 2.02 | 0.06 | 3.06% | 1.97 | 2.04 | 1.90 | 343,921 |
| Jun 26 2020 | 1.96 | -0.07 | -3.45% | 2.02 | 2.04 | 1.90 | 654,698 |
| Jun 25 2020 | 2.03 | 0.00 | 0.0% | 2.01 | 2.09 | 1.88 | 854,293 |
| Jun 24 2020 | 2.03 | -0.06 | -2.87% | 2.15 | 2.3799 | 2.00 | 533,387 |
| Jun 23 2020 | 2.09 | 0.05 | 2.45% | 2.10 | 2.20 | 2.02 | 407,933 |
| Jun 22 2020 | 2.04 | -0.03 | -1.45% | 2.10 | 2.10 | 2.00 | 358,889 |
| Jun 19 2020 | 2.07 | -0.02 | -0.96% | 2.11 | 2.17 | 2.06 | 288,938 |
| Jun 18 2020 | 2.09 | -0.03 | -1.42% | 2.08 | 2.1688 | 2.08 | 132,165 |
| Jun 17 2020 | 2.12 | -0.08 | -3.64% | 2.21 | 2.25 | 2.10 | 185,140 |
| Jun 16 2020 | 2.20 | 0.12 | 5.77% | 2.11 | 2.25 | 2.08 | 223,579 |
| Jun 15 2020 | 2.08 | -0.04 | -1.89% | 2.08 | 2.10 | 2.01 | 508,064 |
