MRKR

Marker Therapeutics Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -1.79% 1.65 17:15:00
Close Price Low Price High Price Open Price Previous Close
1.62 1.58 1.65 1.60 1.68
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.671.691.511.63155,065-0.02-1.2%
1 Month1.681.701.451.56178,513-0.03-1.79%
3 Months2.032.231.4361.74212,562-0.38-18.72%
6 Months2.123.221.4362.15351,286-0.47-22.17%
1 Year4.154.351.332.45349,106-2.50-60.24%
3 Years10.0110.251.334.44365,763-8.36-83.52%
5 Years10.0110.251.334.44365,763-8.36-83.52%

MRKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 1.68 0.01 0.6% 1.69 1.69 1.6601 105,131
Oct 19 2020 1.67 0.05 3.09% 1.64 1.67 1.58 230,896
Oct 16 2020 1.62 0.06 3.85% 1.54 1.63 1.54 154,350
Oct 15 2020 1.56 -0.05 -3.11% 1.61 1.65 1.51 146,612
Oct 14 2020 1.61 -0.05 -3.01% 1.67 1.68 1.57 138,336
Oct 13 2020 1.66 0.04 2.47% 1.60 1.68 1.58 91,696
Oct 12 2020 1.62 -0.01 -0.61% 1.66 1.69 1.59 116,571
Oct 09 2020 1.63 0.03 1.87% 1.61 1.70 1.60 138,110
Oct 08 2020 1.60 0.05 3.23% 1.53 1.62 1.53 155,470
Oct 07 2020 1.55 0.03 1.97% 1.54 1.57 1.51 82,189
Oct 06 2020 1.52 -0.02 -1.3% 1.50 1.60 1.47 189,134
Oct 05 2020 1.54 0.06 4.05% 1.47 1.55 1.47 119,423
Oct 02 2020 1.48 0.02 1.37% 1.47 1.53 1.45 125,507
Oct 01 2020 1.46 -0.04 -2.67% 1.51 1.53 1.45 252,730
Sep 30 2020 1.50 -0.03 -1.96% 1.51 1.59 1.50 214,180
Sep 29 2020 1.53 -0.01 -0.65% 1.56 1.58 1.50 205,647
Sep 28 2020 1.54 0.01 0.65% 1.53 1.60 1.50 355,843
Sep 25 2020 1.53 0.01 0.66% 1.53 1.60 1.51 254,083
Sep 24 2020 1.52 -0.03 -1.94% 1.52 1.55 1.46 163,400
Sep 23 2020 1.55 -0.15 -8.82% 1.68 1.68 1.54 330,945
Sep 22 2020 1.70 -0.01 -0.58% 1.69 1.74 1.68 197,728
Sep 21 2020 1.71 0.00 0.0% 1.66 1.72 1.61 294,634
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.