Marker Therapeutics Historical Data - MRKR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Marker Therapeutics Inc MRKR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 5.90 0.00 0.00 0.00 5.90 09:04:04
more quote information »

MRKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week5.26.545.095.7975306k0.713.46%
1 Month5.616.544.645.4213284k0.295.17%
3 Months7.99.173.976.5833645k-2-25.32%
6 Months5.959.173.976.3836531k-0.05-0.84%
1 Year10.0110.253.976.3626404k-4.11-41.06%
3 Years10.0110.253.976.3626404k-4.11-41.06%
5 Years10.0110.253.976.3626404k-4.11-41.06%

MRKR 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 13 20195.90+0.09+1.55%5.67186.54711,116
Sep 12 20195.81-0.08-1.36%5.675.90133,036
Sep 11 20195.89+0.12+2.08%5.715.92270,080
Sep 10 20195.77+0.52+9.90%5.195.80256,957
Sep 09 20195.25+0.03+0.57%5.095.40160,472
Sep 06 20195.22-0.03-0.57%5.085.42162,967
Sep 05 20195.25-0.14-2.60%5.215.64200,533
Sep 04 20195.39-0.06-1.10%5.305.67232,562
Sep 03 20195.45+0.28+5.42%5.105.75355,753
Aug 30 20195.17+0.25+5.08%4.855.40291,543
Aug 29 20194.92+0.07+1.44%4.814.96136,988
Aug 28 20194.85+0.12+2.54%4.704.98144,048
Aug 27 20194.73-0.21-4.25%4.645.0452224,459
Aug 26 20194.94-0.09-1.79%4.925.20234,496
Aug 23 20195.03-0.21-4.01%4.965.28443,220
Aug 22 20195.24-0.32-5.76%5.185.57234,201
Aug 21 20195.56+0.06+1.09%5.335.59238,268
Aug 20 20195.50-0.14-2.48%5.405.7399303,918
Aug 19 20195.64+0.12+2.17%5.265.93653,575
Aug 16 20195.52+0.72+15.00%4.955.70897,557
See More Historical Prices »


Your Recent History
NASDAQ
MRKR
Marker The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.