Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marker Therapeutics Inc | MRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.03 | -1.79% | 1.65 | 17:15:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 1.62 | 1.58 | 1.65 | 1.60 | 1.68 |
MRKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.67 | 1.69 | 1.51 | 1.63 | 155,065 | -0.02 | -1.2% |
| 1 Month | 1.68 | 1.70 | 1.45 | 1.56 | 178,513 | -0.03 | -1.79% |
| 3 Months | 2.03 | 2.23 | 1.436 | 1.74 | 212,562 | -0.38 | -18.72% |
| 6 Months | 2.12 | 3.22 | 1.436 | 2.15 | 351,286 | -0.47 | -22.17% |
| 1 Year | 4.15 | 4.35 | 1.33 | 2.45 | 349,106 | -2.50 | -60.24% |
| 3 Years | 10.01 | 10.25 | 1.33 | 4.44 | 365,763 | -8.36 | -83.52% |
| 5 Years | 10.01 | 10.25 | 1.33 | 4.44 | 365,763 | -8.36 | -83.52% |
MRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20 2020 | 1.68 | 0.01 | 0.6% | 1.69 | 1.69 | 1.6601 | 105,131 |
| Oct 19 2020 | 1.67 | 0.05 | 3.09% | 1.64 | 1.67 | 1.58 | 230,896 |
| Oct 16 2020 | 1.62 | 0.06 | 3.85% | 1.54 | 1.63 | 1.54 | 154,350 |
| Oct 15 2020 | 1.56 | -0.05 | -3.11% | 1.61 | 1.65 | 1.51 | 146,612 |
| Oct 14 2020 | 1.61 | -0.05 | -3.01% | 1.67 | 1.68 | 1.57 | 138,336 |
| Oct 13 2020 | 1.66 | 0.04 | 2.47% | 1.60 | 1.68 | 1.58 | 91,696 |
| Oct 12 2020 | 1.62 | -0.01 | -0.61% | 1.66 | 1.69 | 1.59 | 116,571 |
| Oct 09 2020 | 1.63 | 0.03 | 1.87% | 1.61 | 1.70 | 1.60 | 138,110 |
| Oct 08 2020 | 1.60 | 0.05 | 3.23% | 1.53 | 1.62 | 1.53 | 155,470 |
| Oct 07 2020 | 1.55 | 0.03 | 1.97% | 1.54 | 1.57 | 1.51 | 82,189 |
| Oct 06 2020 | 1.52 | -0.02 | -1.3% | 1.50 | 1.60 | 1.47 | 189,134 |
| Oct 05 2020 | 1.54 | 0.06 | 4.05% | 1.47 | 1.55 | 1.47 | 119,423 |
| Oct 02 2020 | 1.48 | 0.02 | 1.37% | 1.47 | 1.53 | 1.45 | 125,507 |
| Oct 01 2020 | 1.46 | -0.04 | -2.67% | 1.51 | 1.53 | 1.45 | 252,730 |
| Sep 30 2020 | 1.50 | -0.03 | -1.96% | 1.51 | 1.59 | 1.50 | 214,180 |
| Sep 29 2020 | 1.53 | -0.01 | -0.65% | 1.56 | 1.58 | 1.50 | 205,647 |
| Sep 28 2020 | 1.54 | 0.01 | 0.65% | 1.53 | 1.60 | 1.50 | 355,843 |
| Sep 25 2020 | 1.53 | 0.01 | 0.66% | 1.53 | 1.60 | 1.51 | 254,083 |
| Sep 24 2020 | 1.52 | -0.03 | -1.94% | 1.52 | 1.55 | 1.46 | 163,400 |
| Sep 23 2020 | 1.55 | -0.15 | -8.82% | 1.68 | 1.68 | 1.54 | 330,945 |
| Sep 22 2020 | 1.70 | -0.01 | -0.58% | 1.69 | 1.74 | 1.68 | 197,728 |
| Sep 21 2020 | 1.71 | 0.00 | 0.0% | 1.66 | 1.72 | 1.61 | 294,634 |
