ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marker Therapeutics Inc

Marker Therapeutics Inc (MRKR)

5.615
0.385
(7.36%)
At close: July 15 4:00PM
5.615
0.00
( 0.00% )
After Hours: 4:02PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.73515.06147540984.885.95994.2501154544.907673CS
41.43534.33014354074.185.95994.02346424.87747455CS
121.49536.2864077674.125.95993.33202774.45149753CS
260.72514.82617586914.895.95993.33200414.38492154CS
520.4057.773512476015.219.67992.4586775.33478358CS
156-17.085-75.264317180622.723.80.67064543116.19468646CS
260-82.985-93.662528216788.691.70.670662635217.74943381CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17208237005.230.367.394.885.284.8714451
17207373004.87-0.11-2.214.9184.97994.825074
17206509004.980.030.614.835.154.430119773
17205645004.950.36.454.84.994.7512959
17204781004.65-0.32-6.444.884.884.250125014
17202189004.97-0.16-3.025.075.174.811618113
17200406405.125-0.12-2.195.35.35.096378
17199597005.24-0.15-2.785.35.485.2425482
17198733005.39-0.04-0.745.365.685.210131332
17196141005.430.612.424.745.46014.4477706
17195277004.830.091.904.684.834.4722101
17194413004.740.12.164.724.884.575999916694
17193549004.64-0.07-1.494.714.744.5811244
17192685004.710.399.034.264.754.162339444
17190093004.32-0.17-3.794.414.4454.019999915170
17189229004.49-0.13-2.814.734.734.4644758
17187501004.62-0.16-3.354.924.954.5576337
17186637004.780.6214.774.184.784.11161523
17184045004.16470.143.604.01999994.23989994.01993146
17183181004.01999990.020.503.934.223.9316772
171823170040.143.633.864.253.6625175
17181453003.860.3911.243.444.093.4271928
17180589003.4700.003.543.63.383546953
17177997003.470.144.203.553.59993.357410014
17177133003.33-0.32-8.773.623.69433.3313420
17176269003.650.010.283.553.753.5511216
17175405003.6399-0.39-9.683.9243.5625404
17174541004.030.164.133.864.09913.828580
17171949003.87-0.14-3.493.83.993.7816556
17171085004.010.030.754.05999994.193.956338
17170221003.980.051.273.934.193.934440
17169357003.93-0.21-5.074.144.26999993.8612991
17165901004.140.071.724.084.23844.083574
17165037004.070.133.303.874.293.875333
17164173003.94-0.15-3.623.684.193.6815762
17163309004.0878-0.11-2.674.184.28253.910110350
17162445004.20.051.204.224.34.078317
17159853004.150.051.224.094.254.097302
17158989004.1-0.07-1.684.224.224.043620
17158125004.170.194.7744.18499993.9515304
17157261003.98-0.11-2.694.05999994.223.97998405
17156397004.09-0.04-0.974.134.37994.097708
17153805004.13-0.1-2.364.044.28594.045953
17152941004.23-0.04-0.944.244.4411530
17152077004.26999990.256.2244.35410227
17151213004.0199999-0.09-2.194.14.324.019999913477
17150349004.11-0.11-2.614.224.30664.1113065
17147757004.220.020.484.334.49994.1513189
17146893004.20.092.194.154.49544.152242
17146029004.110.061.484.054.26999994.0510404
17145165004.05-0.07-1.584.294.44.019999928440
17144301004.115-0.18-4.084.34.414.1113095
17141709004.29-0.08-1.724.364.474.269999912576
17140845004.365-0.04-0.804.4954.574.33163183
17139981004.4-0.03-0.564.54.594.369988
17139117004.4250.235.614.154.494.1511907
17138253004.190.051.214.124.324.1214370
17135661004.140.040.974.14.264.0514963
17134797004.1002-0.21-4.874.254.44.0913170
17133933004.3099999-0.09-2.054.734.734.2110686
17133069004.4-0.04-0.904.4154.4154.2614540
17132205004.440.133.024.264.64.2631885

Your Recent History

Delayed Upgrade Clock