Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Marker Therapeutics Inc | MRKR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.03 | 1.62% | 1.88 | 1.81 | 1.94 | 1.88 | 1.85 | 15:45:04 |
MRKR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 2.00 | 1.61 | 1.85 | 289,909 | 0.19 | 11.24% |
| 1 Month | 2.66 | 2.87 | 1.33 | 1.99 | 338,787 | -0.78 | -29.32% |
| 3 Months | 2.75 | 3.39 | 1.33 | 2.51 | 302,075 | -0.87 | -31.64% |
| 6 Months | 5.23 | 5.27 | 1.33 | 3.02 | 319,145 | -3.35 | -64.05% |
| 1 Year | 6.69 | 9.17 | 1.33 | 4.96 | 399,850 | -4.81 | -71.9% |
| 3 Years | 10.01 | 10.25 | 1.33 | 5.27 | 360,668 | -8.13 | -81.22% |
| 5 Years | 10.01 | 10.25 | 1.33 | 5.27 | 360,668 | -8.13 | -81.22% |
MRKR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27 2020 | 1.85 | -0.13 | -6.57% | 1.97 | 1.98 | 1.83 | 168,336 |
| Mar 26 2020 | 1.98 | 0.11 | 5.88% | 1.91 | 1.98 | 1.70 | 209,037 |
| Mar 25 2020 | 1.87 | 0.09 | 5.06% | 1.82 | 2.00 | 1.75 | 470,344 |
| Mar 24 2020 | 1.78 | 0.12 | 7.23% | 1.70 | 1.79 | 1.66 | 245,284 |
| Mar 23 2020 | 1.66 | 0.00 | 0.0% | 1.69 | 1.79 | 1.61 | 176,110 |
| Mar 20 2020 | 1.66 | -0.22 | -11.7% | 1.90 | 1.95 | 1.60 | 331,725 |
| Mar 19 2020 | 1.88 | 0.25 | 15.34% | 1.61 | 1.90 | 1.60 | 320,640 |
| Mar 18 2020 | 1.63 | -0.26 | -13.76% | 1.94 | 2.03 | 1.60 | 333,295 |
| Mar 17 2020 | 1.89 | 0.25 | 15.24% | 1.71 | 1.92 | 1.51 | 441,655 |
| Mar 16 2020 | 1.64 | 0.03 | 1.86% | 1.48 | 1.72 | 1.41 | 399,755 |
| Mar 13 2020 | 1.61 | 0.03 | 1.58% | 2.00 | 2.00 | 1.33 | 550,844 |
| Mar 12 2020 | 1.585 | -0.39 | -19.54% | 1.80 | 1.90 | 1.52 | 516,375 |
| Mar 11 2020 | 1.97 | -0.15 | -7.08% | 2.06 | 2.09 | 1.96 | 198,329 |
| Mar 10 2020 | 2.12 | -0.11 | -4.93% | 2.26 | 2.3701 | 2.01 | 229,891 |
| Mar 09 2020 | 2.23 | -0.27 | -10.8% | 2.26 | 2.35 | 2.0598 | 379,071 |
| Mar 06 2020 | 2.50 | -0.13 | -4.94% | 2.54 | 2.581 | 2.36 | 395,283 |
| Mar 05 2020 | 2.63 | 0.09 | 3.75% | 2.49 | 2.68 | 2.49 | 188,573 |
| Mar 04 2020 | 2.535 | -0.09 | -3.24% | 2.70 | 2.70 | 2.53 | 340,175 |
| Mar 03 2020 | 2.62 | -0.09 | -3.32% | 2.76 | 2.87 | 2.53 | 316,399 |
| Mar 02 2020 | 2.71 | 0.20 | 7.97% | 2.66 | 2.75 | 2.40 | 433,065 |
