ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MRNS Marinus Pharmaceuticals Inc

1.4603
-0.0297 (-1.99%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Marinus Pharmaceuticals Inc MRNS NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0297 -1.99% 1.4603 00:00:04
Open Price Low Price High Price Close Price Prev Close
1.50 1.45 1.52 1.46 1.49
more quote information »

MRNS Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.551.6351.451.52599,638-0.0897-5.79%
1 Month1.361.6351.271.421,035,6650.10037.37%
3 Months9.079.411.111.832,296,277-7.61-83.90%
6 Months8.5811.261.113.301,308,094-7.12-82.98%
1 Year10.6711.261.114.94973,619-9.21-86.31%
3 Years18.8019.831.116.25566,039-17.34-92.23%
5 Years3.8420.040.774.421,043,693-2.38-61.97%

MRNS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 1.46 -0.03 -2.01% 1.50 1.52 1.45 409,379
Jun 12 2024 1.49 -0.07 -4.49% 1.53 1.635 1.47 691,779
Jun 11 2024 1.56 0.02 1.30% 1.53 1.56 1.46 638,317
Jun 10 2024 1.54 0.02 1.32% 1.50 1.615 1.49 773,871
Jun 07 2024 1.52 0.02 1.33% 1.49 1.585 1.4705 522,875
Jun 06 2024 1.50 -0.04 -2.60% 1.55 1.55 1.48 371,350
Jun 05 2024 1.54 0.10 6.94% 1.46 1.54 1.42 738,823
Jun 04 2024 1.44 -0.04 -2.70% 1.50 1.54 1.43 693,643
Jun 03 2024 1.48 0.06 4.23% 1.42 1.57 1.40 1,117,564
May 31 2024 1.42 -0.04 -2.74% 1.47 1.585 1.41 866,130
May 30 2024 1.46 -0.08 -5.19% 1.54 1.56 1.455 1,091,836
May 29 2024 1.54 0.04 2.67% 1.47 1.56 1.40 1,598,328
May 28 2024 1.50 0.12 8.70% 1.38 1.58 1.375 1,879,144
May 24 2024 1.38 0.08 6.15% 1.31 1.40 1.285 1,147,256
May 23 2024 1.30 0.01 0.78% 1.30 1.3393 1.28 1,515,483
May 22 2024 1.29 -0.04 -3.01% 1.33 1.39 1.28 878,814
May 21 2024 1.33 -0.02 -1.48% 1.33 1.35 1.295 1,617,171
May 20 2024 1.35 0.02 1.50% 1.36 1.36 1.27 1,303,854
May 17 2024 1.33 0.03 2.31% 1.31 1.38 1.30 1,305,323
May 16 2024 1.30 -0.03 -2.26% 1.36 1.36 1.30 926,066
May 15 2024 1.33 -0.01 -0.75% 1.35 1.45 1.33 1,077,521
May 14 2024 1.34 -0.01 -0.74% 1.38 1.4005 1.32 1,196,670
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock