ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Marinus Pharmaceuticals Inc

Marinus Pharmaceuticals Inc (MRNS)

1.49
0.06
( 4.20% )
Updated: 14:51:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.17.194244604321.391.541.367629511.42826303CS
40.1813.74045801531.311.541.158153651.32007825CS
120.085.673758865251.411.771.1510702451.39668697CS
26-8.01-84.31578947379.510.51.1113837892.53608952CS
52-8.51-85.11011.261.119695904.07374302CS
156-14.89-90.903540903516.3816.81991.115882885.84526678CS
260-2.5-62.6566416043.9920.040.7710529594.37719736CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17214285001.430.021.421.37999991.4451.365626797
17213421001.410.021.441.37999991.411.36921884
17212557001.3899999-0.09-5.761.461.4651.37549040
17211693001.4750.074.611.431.541.411047905
17210829001.410.042.921.38999991.421.37669128
17208237001.370.043.011.331.45951.3151163505
17207373001.330.18.131.241.351.24679949
17206509001.23-0.02-1.601.251.32521.23478243
17205645001.250.054.171.21.271.195644262
17204781001.200.001.221.261.185545518
17202189001.2-0.01-0.831.231.241.17369248
17200406401.210.021.681.21.241.19270553
17199597001.19-0.09-7.031.261.31.15847949
17198733001.280.054.071.161.3251.162018228
17196141001.2300.001.231.231.230
17195277001.23-0.03-2.381.271.311.171130091
17194413001.26-0.1-7.351.351.361.25763090
17193549001.36-0.01-0.731.37999991.37999991.29825330
17192685001.370.043.011.311.37999991.31125855
17190093001.33-0.02-1.481.361.38999991.31893339
17189229001.35-0.05-3.231.41.421.325973548
17187501001.395-0.06-3.791.491.491.35131469983
17186637001.45-0.02-1.021.38999991.5651.3552600821
17184045001.4650.010.341.451.471.43307076
17183181001.46-0.03-2.011.51.521.45409379
17182317001.49-0.07-4.491.531.6351.47691779
17181453001.560.021.301.531.561.46638317
17180589001.540.021.321.51.6151.49773871
17177997001.520.021.331.491.5851.4705522875
17177133001.5-0.04-2.601.551.551.48371350
17176269001.540.16.941.461.541.42738823
17175405001.44-0.04-2.701.51.541.43693643
17174541001.480.064.231.421.571.41117564
17171949001.42-0.04-2.741.471.5851.41866130
17171085001.46-0.08-5.191.541.561.4551091836
17170221001.540.042.671.471.561.41598328
17169357001.50.128.701.37999991.581.3751879144
17165901001.37999990.086.151.311.41.2851147256
17165037001.30.010.781.31.33931.281515483
17164173001.29-0.04-3.011.331.38999991.28878814
17163309001.33-0.02-1.481.331.351.2951617171
17162445001.350.021.501.361.361.271303854
17159853001.330.032.311.311.37999991.31305323
17158989001.3-0.03-2.261.361.361.3926066
17158125001.33-0.01-0.751.351.451.331077521
17157261001.34-0.01-0.741.37999991.40051.321196670
17156397001.350.021.501.371.421.33921291
17153805001.33-0.06-3.971.38999991.461.322057835
17152941001.385-0.05-3.151.51.51.37999991218110
17152077001.43-0.14-8.921.541.771.412402141
17151213001.570.096.081.471.571.451301357
17150349001.48-0.03-1.991.571.6081.471572928
17147757001.510.064.141.51.651.481618924
17146893001.45-0.02-1.361.491.531.45983363
17146029001.470.064.261.41.521.42283116
17145165001.410.010.711.421.431.38999991365181
17144301001.4-0.01-0.361.411.441.3899999926933
17141709001.405-0.02-1.061.421.4551.37999991132570
17140845001.42-0.03-2.071.41.441.371345788
17139981001.450.010.691.441.461.38999991648202
17139117001.44-0.04-2.371.451.561.3952870983
17138253001.4750.16.881.37999991.51.353248622

Your Recent History

Delayed Upgrade Clock