Marine Petroleum Historical Data - MARPS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Marine Petroleum Trust MARPS NASDAQ Trust
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0307 2.67% 1.18 1.17 1.2601 1.18 1.1493 00:00:01
more quote information »

MARPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

MARPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 09 2020 1.18 0.03 2.67% 1.18 1.2601 1.17 16,608
Apr 08 2020 1.1493 -0.07 -5.8% 1.22 1.22 1.10 18,997
Apr 07 2020 1.22 0.05 4.26% 1.30 1.30 1.1501 12,433
Apr 06 2020 1.1701 -0.13 -9.99% 1.30 1.30 1.11 10,962
Apr 03 2020 1.30 0.04 2.77% 1.33 1.65 1.11 54,391
Apr 02 2020 1.265 0.00 0.4% 1.25 1.33 1.24 1,978
Apr 01 2020 1.26 -0.10 -7.35% 1.36 1.36 1.26 350
Mar 31 2020 1.36 0.01 0.74% 1.28 1.36 1.28 3,172
Mar 30 2020 1.35 0.11 8.7% 1.40 1.40 1.24 947
Mar 27 2020 1.242 -0.04 -2.86% 1.20 1.2763 1.20 3,790
Mar 26 2020 1.2786 0.06 4.98% 1.28 1.384 1.2008 19,478
Mar 25 2020 1.218 0.06 5.0% 1.21 1.39 1.10 9,093
Mar 24 2020 1.16 0.02 1.75% 1.33 1.37 1.16 3,177
Mar 23 2020 1.14 -0.11 -8.93% 1.11 1.38 1.10 28,122
Mar 20 2020 1.2518 -0.06 -4.44% 1.41 1.41 1.2518 444
Mar 19 2020 1.31 -0.01 -0.76% 1.31 1.3168 1.11 34,067
Mar 18 2020 1.32 -0.07 -5.04% 1.57 1.57 1.30 2,197
Mar 17 2020 1.39 -0.04 -2.8% 1.50 1.99 1.38 7,630
Mar 16 2020 1.43 0.11 8.33% 1.62 1.62 1.339 2,735
Mar 13 2020 1.32 0.02 1.54% 1.36 1.36 1.32 111
Mar 12 2020 1.30 -0.33 -20.25% 1.61 1.61 1.30 12,249
Mar 11 2020 1.63 0.00 -0.06% 1.72 1.72 1.63 288
Mar 10 2020 1.631 0.37 29.83% 1.37 1.6844 1.35 2,781
See More Historical Prices »


Your Recent History
NASDAQ
MARPS
Marine Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.