ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Marine Petroleum Trust

Marine Petroleum Trust (MARPS)

3.85
-0.07
(-1.79%)
Closed July 20 4:00PM
3.85
0.00
(0.00%)
After Hours: 6:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17214285003.85-0.07-1.793.963.963.851311
17213421003.920.061.553.953.99993.875219
17212557003.86-0.03-0.773.9553.9553.86883
17211693003.89-0.01-0.263.893.923.891782
17210829003.9-0.02-0.513.933.933.892402
17208237003.920.041.163.93.953.95677
17207373003.875-0.07-1.653.953.953.8752094
17206509003.940.041.033.993.993.96878
17205645003.9-0.08-2.013.933.933.81121698
17204781003.980.112.713.923.98993.821090
17202189003.875-0.03-0.643.823.973.823690
17200406403.90.082.093.943.943.816321
17199597003.82-0.03-0.783.953.953.823363
17198733003.8501-0.1-2.533.8543.851705
17196141003.94990.010.3844.053.8113938
17195277003.9350.040.903.944.033.9154107
17194413003.9-0.02-0.513.93.9153.8855290
17193549003.9199-0.01-0.263.923.923.91430
17192685003.930.020.513.963.963.9251409
17190093003.910.020.513.963.963.892157
17189229003.890.061.573.923.963.864092
17187501003.83-0.01-0.263.93.963.833943
17186637003.840.061.593.763.863.762735
17184045003.78-0.07-1.823.823.853.7710240
17183181003.85-0.15-3.753.993.993.8510044
17182317004-0.04-0.994.01999994.0599999410081
17181453004.04-0.02-0.494.05999994.074.00014467
17180589004.0599999-0.03-0.734.084.124.05999996108
17177997004.090.010.254.134.134.06011956
17177133004.0800.1244.1548628
17176269004.075-0.05-1.094.124.124.073663
17175405004.12-0.13-2.944.224.254.12993
17174541004.2450.041.074.294.31774.162376
17171949004.2-0.07-1.644.05999994.24.05999999488
17171085004.2699999-0.06-1.394.344.454.2520129
17170221004.330.174.094.214.42274.2137900
17169357004.160.020.484.144.34.18108
17165901004.14-0.31-6.904.344.43422746
17165037004.44680.122.704.434.514.2313068
17164173004.330.040.934.424.58244.323604
17163309004.29-0.46-9.684.674.724.2632571
17162445004.750.36.744.64.784.4523254
17159853004.450.153.494.294.674.271512829
17158989004.3-0.11-2.524.484.694.35541
17158125004.4109999-0.09-1.984.514.70154.415557
17157261004.50.296.894.24.574.28849
17156397004.21-0.01-0.244.26999994.294.213245
17153805004.220.040.964.184.284.183979
17152941004.180.020.484.084.294.082661
17152077004.1600.004.134.294.138483
17151213004.160.122.974.124.184.126331
17150349004.04-0.11-2.654.154.284.0113685
17147757004.1501-0.05-1.254.154.32164.155046
17146893004.2027-0.09-2.154.324.334.165240
17146029004.2950.040.824.28994.354.253456
17145165004.25990.092.164.254.25994.1512421
17144301004.17-0.03-0.714.174.28054.165501
17141709004.20.030.724.294.294.173343
17140845004.17-0.14-3.214.24.24.159058
17139981004.3082-0.04-0.964.354.354.265491
17139117004.350.163.824.24.384.174517
17138253004.19-0.07-1.644.30999994.30999994.1517870

Your Recent History

Delayed Upgrade Clock