Marine Petroleum Historical Data - MARPS

Company Name	Stock Ticker Symbol	Market	Type
Marine Petroleum Trust	MARPS	NASDAQ	Trust

	Price Change	Change Percent	Stock Price	Last Traded
	0.38	5.34%	7.49	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
7.17	7.1076	7.49	7.49	7.11

MARPS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2023	7.49	0.38	5.34%	7.17	7.49	7.1076	7,532
May 25 2023	7.11	-0.07	-0.97%	7.18	7.27	7.10	5,845
May 24 2023	7.18	-0.10	-1.37%	7.23	7.27	7.18	900
May 23 2023	7.28	0.00	0.0%	7.29	7.3926	7.20	2,085
May 22 2023	7.28	0.00	0.07%	7.20	7.45	7.20	3,448
May 19 2023	7.275	-0.51	-6.49%	7.68	7.74	7.18	3,504
May 18 2023	7.78	0.18	2.37%	7.43	7.8299	7.32	4,850
May 17 2023	7.60	0.00	0.0%	7.47	7.60	7.2601	6,093
May 16 2023	7.6001	0.00	0.04%	7.66	7.66	7.53	2,603
May 15 2023	7.5973	0.00	-0.04%	7.60	7.8063	7.588	5,225
May 12 2023	7.60	0.10	1.33%	7.55	7.665	7.50	8,503
May 11 2023	7.50	0.00	0.0%	7.56	7.56	7.3424	1,042
May 10 2023	7.50	-0.19	-2.47%	7.77	7.77	7.50	1,898
May 09 2023	7.69	0.09	1.18%	7.55	7.69	7.55	205
May 08 2023	7.60	0.05	0.66%	7.63	7.669	7.48	4,739
May 05 2023	7.55	0.44	6.19%	7.20	7.78	7.20	15,430
May 04 2023	7.11	-0.04	-0.56%	7.13	7.35	7.10	4,597
May 03 2023	7.15	-0.05	-0.69%	7.20	7.22	7.02	2,643
May 02 2023	7.20	0.11	1.55%	7.05	7.3799	7.00	2,885
May 01 2023	7.09	-0.16	-2.15%	7.12	7.4082	7.00	1,082