Marine Petroleum Historical Data - MARPS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Marine Petroleum Trust MARPS NASDAQ Trust
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.17 8.10% 2.27 2.27 2.25 2.25 2.10 10:07:45
more quote information »

MARPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

MARPS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 19 20192.10+0.11+5.53%1.992.105,136
Aug 16 20191.99-0.01-0.50%1.98042.073,206
Aug 15 20192.00-0.09-4.31%2.002.1912,816
Aug 14 20192.09-0.04-2.08%2.082.101,307
Aug 13 20192.1343-0.05-2.10%2.082.13431,328
Aug 12 20192.18-0.02-0.90%2.182.18716
Aug 09 20192.1999-0.07-3.09%2.1992.281,832
Aug 08 20192.27+0.01+0.42%2.062.308,489
Aug 07 20192.26040.000.15%2.25622.283,610
Aug 06 20192.257+0.11+4.97%2.192.309,495
Aug 05 20192.15010.000.00%2.15012.202,016
Aug 02 20192.15+0.06+2.89%2.052.2010,043
Aug 01 20192.08970.000.20%2.052.0897490
Jul 31 20192.0856+0.02+0.84%2.082.0856402
Jul 30 20192.06820.00-0.09%2.062.06821,704
Jul 29 20192.07-0.01-0.48%2.002.073,399
Jul 26 20192.08-0.04-1.89%2.00692.13810,740
Jul 25 20192.12+0.04+1.92%2.082.152,640
Jul 24 20192.080.000.00%2.082.08415
Jul 23 20192.080.00-0.01%2.062.123,687
Jul 22 20192.0802+0.05+2.47%2.032.08022,511
See More Historical Prices »


Your Recent History
NASDAQ
MARPS
Marine Pet..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.