Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Marathon Digital Holdings Inc | MARA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
19.06 | 18.8201 | 19.81 | 19.01 |
MARA Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.16 | 20.0395 | 15.10 | 18.27 | 51,825,005 | 3.94 | 25.99% |
1 Month | 22.02 | 22.50 | 14.18 | 17.71 | 41,033,203 | -2.92 | -13.26% |
3 Months | 17.94 | 34.09 | 14.18 | 22.63 | 64,050,543 | 1.16 | 6.47% |
6 Months | 9.24 | 34.09 | 8.385 | 20.34 | 67,301,441 | 9.86 | 106.71% |
1 Year | 10.10 | 34.09 | 7.16 | 17.41 | 50,833,565 | 9.00 | 89.11% |
3 Years | 34.90 | 83.45 | 3.11 | 17.53 | 28,606,734 | -15.80 | -45.27% |
5 Years | 2.90 | 83.45 | 0.3522 | 17.40 | 21,324,029 | 16.20 | 558.62% |
MARA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 19.01 | -0.08 | -0.42% | 17.92 | 19.12 | 17.66 | 34,376,357 |
Apr 24 2024 | 19.09 | -0.35 | -1.80% | 19.11 | 20.0395 | 18.67 | 44,764,911 |
Apr 23 2024 | 19.44 | 1.89 | 10.77% | 17.31 | 19.89 | 17.274 | 61,000,373 |
Apr 22 2024 | 17.55 | 1.05 | 6.36% | 17.15 | 17.58 | 15.535 | 66,722,529 |
Apr 19 2024 | 16.50 | 1.47 | 9.78% | 15.16 | 16.85 | 15.10 | 49,802,055 |
Apr 18 2024 | 15.03 | 0.40 | 2.73% | 14.61 | 15.82 | 14.46 | 39,081,627 |
Apr 17 2024 | 14.63 | 0.03 | 0.21% | 14.58 | 15.125 | 14.18 | 37,735,580 |
Apr 16 2024 | 14.60 | -0.55 | -3.63% | 14.815 | 14.985 | 14.225 | 31,416,137 |
Apr 15 2024 | 15.15 | -0.96 | -5.96% | 16.17 | 16.3499 | 15.11 | 33,675,343 |
Apr 12 2024 | 16.11 | -1.49 | -8.47% | 17.45 | 17.47 | 15.80 | 39,073,700 |
Apr 11 2024 | 17.60 | 0.22 | 1.27% | 17.28 | 17.83 | 17.05 | 30,552,464 |
Apr 10 2024 | 17.38 | -0.60 | -3.34% | 17.30 | 18.0699 | 17.22 | 33,031,636 |
Apr 09 2024 | 17.98 | 0.03 | 0.17% | 17.83 | 18.55 | 17.62 | 34,605,543 |
Apr 08 2024 | 17.95 | -0.48 | -2.60% | 19.425 | 19.725 | 17.61 | 44,333,689 |
Apr 05 2024 | 18.43 | -0.04 | -0.22% | 18.10 | 19.26 | 18.10 | 30,125,543 |
Apr 04 2024 | 18.47 | -0.96 | -4.92% | 20.02 | 20.46 | 18.33 | 56,587,385 |
Apr 03 2024 | 19.425 | -0.31 | -1.55% | 19.64 | 20.32 | 19.42 | 30,850,013 |
Apr 02 2024 | 19.73 | -1.90 | -8.78% | 19.8086 | 20.36 | 19.65 | 30,137,575 |
Apr 01 2024 | 21.63 | -0.95 | -4.21% | 22.02 | 22.50 | 21.065 | 37,154,190 |
Mar 28 2024 | 22.58 | 0.51 | 2.31% | 22.44 | 24.65 | 22.19 | 85,941,030 |
Mar 27 2024 | 22.07 | 1.69 | 8.29% | 21.05 | 22.58 | 20.00 | 58,096,837 |
Mar 26 2024 | 20.38 | -0.57 | -2.72% | 20.754 | 21.4893 | 19.82 | 42,065,572 |