Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MannKind Corporation | MNKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 |
MNKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.94 | 3.99 | 3.14 | 3.66 | 11,261,852 | -0.31 | -7.87% |
| 1 Month | 5.09 | 6.25 | 3.14 | 4.63 | 8,208,214 | -1.46 | -28.68% |
| 3 Months | 3.39 | 6.25 | 3.03 | 4.25 | 6,326,792 | 0.24 | 7.08% |
| 6 Months | 1.66 | 6.25 | 1.6113 | 3.60 | 4,407,525 | 1.97 | 118.67% |
| 1 Year | 1.25 | 6.25 | 0.80 | 2.78 | 3,626,178 | 2.38 | 190.4% |
| 3 Years | 2.77 | 6.25 | 0.80 | 2.09 | 3,022,911 | 0.86 | 31.05% |
| 5 Years | 1.21 | 6.96 | 0.41 | 2.06 | 3,605,314 | 2.42 | 200.0% |
MNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 08 2021 | 3.63 | -0.04 | -1.09% | 3.658 | 3.79 | 3.54 | 5,671,079 |
| Mar 05 2021 | 3.67 | 0.29 | 8.58% | 3.49 | 3.675 | 3.14 | 8,880,163 |
| Mar 04 2021 | 3.38 | -0.24 | -6.63% | 3.61 | 3.67 | 3.27 | 8,053,972 |
| Mar 03 2021 | 3.62 | -0.16 | -4.23% | 3.80 | 3.85 | 3.61 | 10,444,069 |
| Mar 02 2021 | 3.78 | -0.23 | -5.74% | 3.94 | 3.99 | 3.67 | 23,259,978 |
| Mar 01 2021 | 4.01 | -1.70 | -29.77% | 5.25 | 5.30 | 3.91 | 29,100,057 |
| Feb 26 2021 | 5.71 | 0.10 | 1.78% | 5.52 | 5.9711 | 5.36 | 4,716,066 |
| Feb 25 2021 | 5.61 | -0.37 | -6.19% | 6.01 | 6.1816 | 5.59 | 5,236,898 |
| Feb 24 2021 | 5.98 | 0.70 | 13.26% | 5.50 | 6.25 | 5.47 | 6,639,096 |
| Feb 23 2021 | 5.28 | -0.34 | -6.05% | 5.40 | 5.53 | 5.15 | 5,158,627 |
| Feb 22 2021 | 5.62 | -0.52 | -8.39% | 5.95 | 6.09 | 5.60 | 5,343,438 |
| Feb 19 2021 | 6.135 | 0.83 | 15.54% | 5.37 | 6.19 | 5.34 | 8,517,723 |
| Feb 18 2021 | 5.31 | -0.20 | -3.54% | 5.36 | 5.499 | 5.19 | 3,017,914 |
| Feb 17 2021 | 5.505 | 0.02 | 0.46% | 5.437 | 5.69 | 5.12 | 4,252,609 |
| Feb 16 2021 | 5.48 | 0.07 | 1.29% | 5.46 | 5.51 | 5.19 | 3,554,133 |
| Feb 12 2021 | 5.41 | -0.02 | -0.37% | 5.46 | 5.50 | 5.26 | 2,766,380 |
| Feb 11 2021 | 5.43 | -0.10 | -1.81% | 5.55 | 5.58 | 5.12 | 5,200,334 |
| Feb 10 2021 | 5.53 | -0.25 | -4.33% | 5.70 | 5.97 | 5.39 | 7,476,496 |
| Feb 09 2021 | 5.78 | 0.72 | 14.23% | 5.09 | 5.97 | 5.005 | 8,667,032 |
