Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MannKind Corporation | MNKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 1.20% | 4.23 | 17:33:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.20 | 4.15 | 4.365 | 4.23 | 4.18 |
MNKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.06 | 4.365 | 4.02 | 4.17 | 1,713,499 | 0.17 | 4.19% |
| 1 Month | 4.53 | 4.62 | 3.97 | 4.27 | 2,144,471 | -0.30 | -6.62% |
| 3 Months | 3.38 | 5.40 | 3.17 | 4.35 | 2,985,809 | 0.85 | 25.15% |
| 6 Months | 4.09 | 5.40 | 3.17 | 3.98 | 2,915,005 | 0.14 | 3.42% |
| 1 Year | 3.90 | 5.75 | 3.17 | 4.19 | 2,842,041 | 0.33 | 8.46% |
| 3 Years | 4.70 | 5.75 | 2.49 | 4.14 | 3,419,645 | -0.47 | -10.00% |
| 5 Years | 1.63 | 6.25 | 0.80 | 3.49 | 3,305,110 | 2.60 | 159.51% |
MNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 4.23 | 0.05 | 1.20% | 4.20 | 4.365 | 4.15 | 2,165,307 |
| Apr 25 2024 | 4.18 | -0.01 | -0.24% | 4.18 | 4.24 | 4.12 | 1,719,834 |
| Apr 24 2024 | 4.19 | 0.03 | 0.72% | 4.15 | 4.29 | 4.15 | 2,219,014 |
| Apr 23 2024 | 4.16 | 0.05 | 1.22% | 4.11 | 4.25 | 4.06 | 1,020,671 |
| Apr 22 2024 | 4.11 | -0.07 | -1.67% | 4.23 | 4.26 | 4.105 | 1,754,699 |
| Apr 19 2024 | 4.18 | 0.10 | 2.45% | 4.06 | 4.20 | 4.02 | 1,797,645 |
| Apr 18 2024 | 4.08 | -0.02 | -0.49% | 4.11 | 4.22 | 4.05 | 1,292,608 |
| Apr 17 2024 | 4.10 | 0.05 | 1.23% | 4.09 | 4.145 | 3.97 | 2,452,358 |
| Apr 16 2024 | 4.05 | -0.07 | -1.70% | 4.065 | 4.13 | 4.04 | 1,260,685 |
| Apr 15 2024 | 4.12 | -0.03 | -0.72% | 4.16 | 4.21 | 4.10 | 1,600,919 |
| Apr 12 2024 | 4.15 | -0.15 | -3.49% | 4.30 | 4.33 | 4.10 | 2,108,363 |
| Apr 11 2024 | 4.30 | 0.06 | 1.42% | 4.29 | 4.38 | 4.20 | 1,493,729 |
| Apr 10 2024 | 4.24 | -0.20 | -4.50% | 4.34 | 4.35 | 4.15 | 2,919,950 |
| Apr 09 2024 | 4.44 | -0.11 | -2.42% | 4.47 | 4.60 | 4.385 | 2,064,130 |
| Apr 08 2024 | 4.55 | 0.11 | 2.48% | 4.47 | 4.62 | 4.415 | 1,958,562 |
| Apr 05 2024 | 4.44 | 0.13 | 3.02% | 4.28 | 4.54 | 4.28 | 2,477,365 |
| Apr 04 2024 | 4.31 | -0.12 | -2.71% | 4.47 | 4.52 | 4.30 | 2,705,500 |
| Apr 03 2024 | 4.43 | 0.12 | 2.78% | 4.30 | 4.49 | 4.22 | 2,812,531 |
| Apr 02 2024 | 4.31 | -0.03 | -0.69% | 4.30 | 4.34 | 4.25 | 3,720,530 |
| Apr 01 2024 | 4.34 | -0.19 | -4.19% | 4.53 | 4.53 | 4.30 | 2,720,561 |
| Mar 28 2024 | 4.53 | -0.10 | -2.16% | 4.63 | 4.735 | 4.49 | 2,578,139 |
| Mar 27 2024 | 4.63 | -0.28 | -5.70% | 4.90 | 4.93 | 4.52 | 5,904,239 |
