Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MannKind Corporation | MNKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.015 | -1.21% | 1.225 | 1.245 | 1.20 | 1.20 | 1.24 | 11:22:14 |
MNKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.41 | 1.52 | 1.15 | 1.32 | 2,508,514 | -0.185 | -13.12% |
| 1 Month | 1.30 | 1.52 | 1.15 | 1.32 | 1,569,341 | -0.075 | -5.77% |
| 3 Months | 1.15 | 1.57 | 1.04 | 1.27 | 2,034,799 | 0.075 | 6.52% |
| 6 Months | 1.20 | 1.98 | 1.02 | 1.21 | 2,077,203 | 0.025 | 2.08% |
| 1 Year | 1.83 | 2.34 | 0.94 | 1.44 | 2,360,941 | -0.605 | -33.06% |
| 3 Years | 0.6487 | 6.96 | 0.46 | 2.13 | 3,489,804 | 0.5763 | 88.84% |
| 5 Years | 6.00 | 7.88 | 0.41 | 2.68 | 4,234,079 | -4.78 | -79.58% |
MNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11 2019 | 1.24 | -0.02 | -1.59% | 1.26 | 1.29 | 1.20 | 1,879,671 |
| Nov 08 2019 | 1.26 | -0.01 | -0.4% | 1.26 | 1.2999 | 1.15 | 2,691,852 |
| Nov 07 2019 | 1.265 | -0.06 | -4.17% | 1.35 | 1.35 | 1.26 | 1,833,028 |
| Nov 06 2019 | 1.32 | -0.17 | -11.41% | 1.48 | 1.52 | 1.31 | 3,579,774 |
| Nov 05 2019 | 1.49 | 0.08 | 5.67% | 1.41 | 1.4981 | 1.39 | 2,558,247 |
| Nov 04 2019 | 1.41 | 0.02 | 1.44% | 1.40 | 1.47 | 1.39 | 2,024,669 |
| Nov 01 2019 | 1.39 | 0.08 | 6.51% | 1.31 | 1.41 | 1.30 | 1,850,486 |
| Oct 31 2019 | 1.305 | -0.02 | -1.14% | 1.34 | 1.35 | 1.27 | 1,415,968 |
| Oct 30 2019 | 1.32 | -0.03 | -2.22% | 1.36 | 1.40 | 1.31 | 1,190,016 |
| Oct 29 2019 | 1.35 | 0.05 | 3.85% | 1.28 | 1.35 | 1.2701 | 1,409,510 |
| Oct 28 2019 | 1.30 | 0.04 | 3.17% | 1.27 | 1.32 | 1.25 | 1,221,282 |
| Oct 25 2019 | 1.26 | 0.00 | 0.0% | 1.29 | 1.31 | 1.24 | 1,413,786 |
| Oct 24 2019 | 1.26 | -0.04 | -3.08% | 1.32 | 1.32 | 1.25 | 1,276,014 |
| Oct 23 2019 | 1.30 | 0.00 | 0.0% | 1.28 | 1.32 | 1.28 | 615,698 |
| Oct 22 2019 | 1.30 | 0.00 | 0.0% | 1.30 | 1.35 | 1.28 | 1,833,818 |
| Oct 21 2019 | 1.30 | 0.02 | 1.56% | 1.30 | 1.37 | 1.2728 | 688,085 |
| Oct 18 2019 | 1.28 | 0.00 | 0.0% | 1.30 | 1.31 | 1.265 | 1,431,402 |
| Oct 17 2019 | 1.28 | 0.01 | 0.79% | 1.27 | 1.30 | 1.26 | 856,110 |
| Oct 16 2019 | 1.27 | 0.00 | 0.0% | 1.27 | 1.305 | 1.26 | 745,482 |
| Oct 15 2019 | 1.27 | -0.02 | -1.55% | 1.30 | 1.33 | 1.2501 | 871,928 |
| Oct 14 2019 | 1.29 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 725,076 |
