MNKD

MannKind Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
MannKind Corporation MNKD NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.63 19:00:00
Open Price Low Price High Price Close Price Prev Close
3.63
more quote information »

MNKD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.943.993.143.6611,261,852-0.31-7.87%
1 Month5.096.253.144.638,208,214-1.46-28.68%
3 Months3.396.253.034.256,326,7920.247.08%
6 Months1.666.251.61133.604,407,5251.97118.67%
1 Year1.256.250.802.783,626,1782.38190.4%
3 Years2.776.250.802.093,022,9110.8631.05%
5 Years1.216.960.412.063,605,3142.42200.0%

MNKD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 08 2021 3.63 -0.04 -1.09% 3.658 3.79 3.54 5,671,079
Mar 05 2021 3.67 0.29 8.58% 3.49 3.675 3.14 8,880,163
Mar 04 2021 3.38 -0.24 -6.63% 3.61 3.67 3.27 8,053,972
Mar 03 2021 3.62 -0.16 -4.23% 3.80 3.85 3.61 10,444,069
Mar 02 2021 3.78 -0.23 -5.74% 3.94 3.99 3.67 23,259,978
Mar 01 2021 4.01 -1.70 -29.77% 5.25 5.30 3.91 29,100,057
Feb 26 2021 5.71 0.10 1.78% 5.52 5.9711 5.36 4,716,066
Feb 25 2021 5.61 -0.37 -6.19% 6.01 6.1816 5.59 5,236,898
Feb 24 2021 5.98 0.70 13.26% 5.50 6.25 5.47 6,639,096
Feb 23 2021 5.28 -0.34 -6.05% 5.40 5.53 5.15 5,158,627
Feb 22 2021 5.62 -0.52 -8.39% 5.95 6.09 5.60 5,343,438
Feb 19 2021 6.135 0.83 15.54% 5.37 6.19 5.34 8,517,723
Feb 18 2021 5.31 -0.20 -3.54% 5.36 5.499 5.19 3,017,914
Feb 17 2021 5.505 0.02 0.46% 5.437 5.69 5.12 4,252,609
Feb 16 2021 5.48 0.07 1.29% 5.46 5.51 5.19 3,554,133
Feb 12 2021 5.41 -0.02 -0.37% 5.46 5.50 5.26 2,766,380
Feb 11 2021 5.43 -0.10 -1.81% 5.55 5.58 5.12 5,200,334
Feb 10 2021 5.53 -0.25 -4.33% 5.70 5.97 5.39 7,476,496
Feb 09 2021 5.78 0.72 14.23% 5.09 5.97 5.005 8,667,032
See More Historical Prices »


Your Recent History
NASDAQ
MNKD
MannKind
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.