Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MannKind Corporation | MNKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.074 | -7.18% | 0.956 | 0.9218 | 1.00 | 1.00 | 1.03 | 18:00:03 |
MNKD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.07 | 1.10 | 0.9218 | 1.06 | 1,649,400 | -0.114 | -10.65% |
| 1 Month | 1.30 | 1.38 | 0.80 | 1.06 | 2,752,873 | -0.344 | -26.46% |
| 3 Months | 1.39 | 1.88 | 0.80 | 1.38 | 3,132,808 | -0.434 | -31.22% |
| 6 Months | 1.26 | 1.88 | 0.80 | 1.34 | 2,499,233 | -0.304 | -24.13% |
| 1 Year | 2.00 | 2.15 | 0.80 | 1.31 | 2,329,848 | -1.04 | -52.2% |
| 3 Years | 1.49 | 6.96 | 0.6662 | 2.24 | 3,350,039 | -0.534 | -35.84% |
| 5 Years | 5.19 | 7.32 | 0.41 | 2.31 | 4,070,763 | -4.23 | -81.58% |
MNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 01 2020 | 0.9603 | -0.0597 | -5.85% | 1.00 | 1.03 | 0.91 | 2,165,899 |
| Mar 31 2020 | 1.02 | -0.06 | -5.56% | 1.08 | 1.08 | 1.01 | 2,338,370 |
| Mar 30 2020 | 1.08 | 0.01 | 0.93% | 1.06 | 1.08 | 1.0101 | 1,369,779 |
| Mar 27 2020 | 1.07 | -0.03 | -2.73% | 1.09 | 1.10 | 1.04 | 1,252,096 |
| Mar 26 2020 | 1.10 | 0.03 | 2.8% | 1.06 | 1.10 | 1.04 | 1,787,418 |
| Mar 25 2020 | 1.07 | 0.06 | 5.94% | 1.07 | 1.09 | 1.00 | 1,574,369 |
| Mar 24 2020 | 1.01 | 0.03 | 3.06% | 1.01 | 1.07 | 0.98 | 2,344,160 |
| Mar 23 2020 | 0.98 | -0.0366 | -3.6% | 1.00 | 1.03 | 0.95 | 2,059,244 |
| Mar 20 2020 | 1.0166 | -0.03 | -3.18% | 1.06 | 1.11 | 0.9986 | 3,132,068 |
| Mar 19 2020 | 1.05 | 0.07 | 7.06% | 0.95 | 1.07 | 0.9201 | 2,227,501 |
| Mar 18 2020 | 0.9808 | -0.0192 | -1.92% | 1.05 | 1.08 | 0.9368 | 2,373,592 |
| Mar 17 2020 | 1.00 | 0.16 | 19.05% | 1.14 | 1.25 | 0.9057 | 4,743,439 |
| Mar 16 2020 | 0.84 | -0.0749 | -8.19% | 0.80 | 0.95 | 0.80 | 3,142,849 |
| Mar 13 2020 | 0.9149 | -0.0151 | -1.62% | 0.97 | 1.00 | 0.84 | 3,836,167 |
| Mar 12 2020 | 0.93 | -0.17 | -15.45% | 0.93 | 1.05 | 0.90 | 5,630,783 |
| Mar 11 2020 | 1.10 | -0.08 | -6.78% | 1.17 | 1.20 | 1.04 | 3,839,650 |
| Mar 10 2020 | 1.18 | -0.06 | -4.84% | 1.24 | 1.2802 | 1.13 | 3,486,326 |
| Mar 09 2020 | 1.24 | -0.04 | -3.13% | 1.25 | 1.38 | 1.21 | 3,595,036 |
| Mar 06 2020 | 1.28 | 0.01 | 0.79% | 1.25 | 1.35 | 1.24 | 3,442,723 |
| Mar 05 2020 | 1.27 | 0.02 | 1.6% | 1.26 | 1.27 | 1.23 | 1,924,591 |
| Mar 04 2020 | 1.25 | -0.02 | -1.19% | 1.30 | 1.30 | 1.22 | 2,135,808 |
| Mar 03 2020 | 1.265 | -0.02 | -1.17% | 1.30 | 1.32 | 1.23 | 2,625,381 |
| Mar 02 2020 | 1.28 | 0.01 | 0.79% | 1.29 | 1.34 | 1.22 | 2,591,794 |
