Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MannKind Corporation | MNKD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 3.79 | 04:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.79 |
MNKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.61 | 4.09 | 3.58 | 3.88 | 4,576,771 | 0.18 | 4.99% |
| 1 Month | 4.20 | 4.8599 | 3.275 | 4.01 | 6,891,665 | -0.41 | -9.76% |
| 3 Months | 3.82 | 4.8599 | 2.61 | 3.77 | 5,650,157 | -0.03 | -0.79% |
| 6 Months | 4.40 | 4.8599 | 2.49 | 3.70 | 4,223,046 | -0.61 | -13.86% |
| 1 Year | 5.25 | 5.53 | 2.49 | 4.03 | 3,418,930 | -1.46 | -27.81% |
| 3 Years | 1.17 | 6.25 | 0.80 | 3.15 | 3,321,355 | 2.62 | 223.93% |
| 5 Years | 1.53 | 6.96 | 0.80 | 2.92 | 3,458,732 | 2.26 | 147.71% |
MNKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2022 | 3.79 | -0.17 | -4.29% | 3.95 | 3.97 | 3.75 | 5,725,456 |
| Jun 27 2022 | 3.96 | 0.08 | 2.06% | 3.93 | 3.9915 | 3.8004 | 2,529,025 |
| Jun 24 2022 | 3.88 | -0.10 | -2.51% | 4.02 | 4.09 | 3.835 | 5,154,558 |
| Jun 23 2022 | 3.98 | 0.17 | 4.46% | 3.83 | 3.98 | 3.75 | 6,089,777 |
| Jun 22 2022 | 3.81 | 0.09 | 2.42% | 3.61 | 3.895 | 3.58 | 3,385,037 |
| Jun 21 2022 | 3.72 | 0.16 | 4.49% | 3.68 | 3.86 | 3.67 | 5,543,641 |
| Jun 17 2022 | 3.56 | 0.22 | 6.59% | 3.40 | 3.645 | 3.32 | 12,671,098 |
| Jun 16 2022 | 3.34 | -0.29 | -7.99% | 3.55 | 3.56 | 3.275 | 7,399,230 |
| Jun 15 2022 | 3.63 | -0.09 | -2.42% | 3.76 | 3.81 | 3.435 | 10,088,780 |
| Jun 14 2022 | 3.72 | -0.13 | -3.38% | 3.85 | 3.9052 | 3.61 | 6,548,266 |
| Jun 13 2022 | 3.85 | -0.50 | -11.49% | 4.24 | 4.24 | 3.76 | 8,772,362 |
| Jun 10 2022 | 4.35 | -0.11 | -2.47% | 4.42 | 4.48 | 4.28 | 6,970,447 |
| Jun 09 2022 | 4.46 | -0.31 | -6.5% | 4.72 | 4.75 | 4.46 | 3,817,991 |
| Jun 08 2022 | 4.77 | 0.25 | 5.53% | 4.40 | 4.8599 | 4.40 | 5,416,124 |
| Jun 07 2022 | 4.52 | 0.18 | 4.15% | 4.30 | 4.53 | 4.30 | 3,649,206 |
| Jun 06 2022 | 4.34 | -0.27 | -5.86% | 4.64 | 4.70 | 4.31 | 16,822,981 |
| Jun 03 2022 | 4.61 | 0.47 | 11.35% | 4.14 | 4.62 | 4.135 | 8,213,685 |
| Jun 02 2022 | 4.14 | -0.02 | -0.48% | 4.17 | 4.27 | 4.045 | 4,234,333 |
| Jun 01 2022 | 4.16 | -0.02 | -0.48% | 4.20 | 4.29 | 3.97 | 7,909,642 |
| May 31 2022 | 4.18 | -0.26 | -5.86% | 4.37 | 4.44 | 4.135 | 7,523,140 |
| May 30 2022 | 4.44 | 0.00 | 0.0% | 4.44 | 4.44 | 4.44 | 0 |